JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainResource

Strong Daily Stock price targets for JainResource JAINREC are 385.6 and 402.15

Daily Target 1372.18
Daily Target 2382.47
Daily Target 3388.73333333333
Daily Target 4399.02
Daily Target 5405.28

Daily price and volume Jain Resource

Date Closing Open Range Volume
Wed 28 January 2026 392.75 (3.14%) 383.90 378.45 - 395.00 0.6345 times
Tue 27 January 2026 380.80 (0.75%) 377.00 366.25 - 385.15 0.9675 times
Fri 23 January 2026 377.95 (-1.12%) 384.95 373.05 - 388.90 0.6515 times
Thu 22 January 2026 382.25 (-1.25%) 392.00 380.05 - 395.95 0.6775 times
Wed 21 January 2026 387.10 (-1.6%) 386.85 377.00 - 391.90 1.2757 times
Tue 20 January 2026 393.40 (-1.42%) 399.00 385.95 - 404.85 1.1029 times
Mon 19 January 2026 399.05 (-2.43%) 409.00 392.60 - 409.00 0.9678 times
Fri 16 January 2026 409.00 (-0.66%) 411.50 407.05 - 417.35 0.9756 times
Wed 14 January 2026 411.70 (-0.52%) 415.90 406.55 - 416.90 1.5884 times
Tue 13 January 2026 413.85 (2.32%) 404.65 403.70 - 416.00 1.1586 times
Mon 12 January 2026 404.45 (2.17%) 396.90 381.80 - 407.90 1.4049 times

Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource JAINREC are 379.5 and 408.25

Weekly Target 1355.92
Weekly Target 2374.33
Weekly Target 3384.66666666667
Weekly Target 4403.08
Weekly Target 5413.42

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Wed 28 January 2026 392.75 (3.92%) 377.00 366.25 - 395.00 0.2301 times
Fri 23 January 2026 377.95 (-7.59%) 409.00 373.05 - 409.00 0.6717 times
Fri 16 January 2026 409.00 (3.32%) 396.90 381.80 - 417.35 0.7366 times
Fri 09 January 2026 395.85 (-6.25%) 426.30 390.80 - 435.00 1.354 times
Fri 02 January 2026 422.25 (2.43%) 415.00 382.75 - 428.20 1.8377 times
Fri 26 December 2025 412.25 (2.73%) 402.15 401.50 - 429.00 1.0895 times
Fri 19 December 2025 401.30 (4.83%) 384.40 380.40 - 415.40 1.2921 times
Fri 12 December 2025 382.80 (4.35%) 368.75 364.45 - 399.45 1.0928 times
Fri 05 December 2025 366.85 (-7.92%) 399.40 359.30 - 399.40 0.6496 times
Fri 28 November 2025 398.40 (-6.86%) 429.00 390.40 - 430.90 1.0458 times
Fri 21 November 2025 427.75 (-2.72%) 441.30 416.10 - 461.00 1.4462 times

weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource JAINREC are 345.13 and 413.88

Monthly Target 1329.25
Monthly Target 2361
Monthly Target 3398
Monthly Target 4429.75
Monthly Target 5466.75

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Wed 28 January 2026 392.75 (-5.45%) 416.80 366.25 - 435.00 0.267 times
Wed 31 December 2025 415.40 (4.27%) 399.40 359.30 - 429.00 0.4176 times
Fri 28 November 2025 398.40 (3.2%) 385.35 362.00 - 461.00 0.6067 times
Fri 31 October 2025 386.05 (0%) 265.05 247.57 - 413.66 2.7087 times
Thu 29 January 2026 (0%) - 0 times

monthly chart JainResource

DMA SMA EMA moving averages of Jain Resource JAINREC

DMA (daily moving average) of Jain Resource JAINREC

DMA period DMA value
5 day DMA 384.17
12 day DMA 395.68
20 day DMA 400.41
35 day DMA 400.58
50 day DMA 402.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jain Resource JAINREC

EMA period EMA current EMA prev EMA prev2
5 day EMA387.62385.05387.18
12 day EMA392.99393.03395.25
20 day EMA396.86397.29399.03
35 day EMA400.81401.28402.49
50 day EMA403.05403.47404.39

SMA (simple moving average) of Jain Resource JAINREC

SMA period SMA current SMA prev SMA prev2
5 day SMA384.17384.3387.95
12 day SMA395.68396.41397.87
20 day SMA400.41400.44402.01
35 day SMA400.58399.84399.7
50 day SMA402.56403.5404.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme