Login or Join
HomepageJainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource JAINREC are 282.38 and 299.73
| Daily Target 1 | 269.05 |
| Daily Target 2 | 278.35 |
| Daily Target 3 | 286.4 |
| Daily Target 4 | 295.7 |
| Daily Target 5 | 303.75 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 287.65 (2.09%) | 282.00 | 277.10 - 294.45 | 0.6351 times | Mon 28 September 2026 | 281.75 (-1.78%) | 285.45 | 280.15 - 286.60 | 0.1532 times | Fri 25 September 2026 | 286.85 (-1.54%) | 290.00 | 285.35 - 292.95 | 0.222 times | Thu 24 September 2026 | 291.35 (-3.83%) | 300.00 | 290.10 - 300.00 | 0.4131 times | Wed 23 September 2026 | 302.95 (4.02%) | 293.60 | 293.10 - 308.30 | 1.9186 times | Tue 22 September 2026 | 291.25 (6.78%) | 274.95 | 274.85 - 299.80 | 5.7947 times | Mon 21 September 2026 | 272.75 (-1.27%) | 279.15 | 271.00 - 280.00 | 0.3028 times | Fri 18 September 2026 | 276.25 (0.8%) | 275.00 | 272.00 - 278.55 | 0.2058 times | Thu 17 September 2026 | 274.05 (-0.27%) | 275.05 | 271.80 - 277.25 | 0.1776 times | Wed 16 September 2026 | 274.80 (0.04%) | 277.00 | 271.35 - 278.95 | 0.1771 times | Tue 15 September 2026 | 274.70 (-3.51%) | 286.90 | 273.15 - 286.90 | 0.2575 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 282.38 and 299.73
| Weekly Target 1 | 269.05 |
| Weekly Target 2 | 278.35 |
| Weekly Target 3 | 286.4 |
| Weekly Target 4 | 295.7 |
| Weekly Target 5 | 303.75 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 287.65 (0.28%) | 285.45 | 277.10 - 294.45 | 0.2558 times | Fri 25 September 2026 | 286.85 (3.84%) | 279.15 | 271.00 - 308.30 | 2.807 times | Fri 18 September 2026 | 276.25 (-2.97%) | 286.90 | 271.35 - 286.90 | 0.2654 times | Fri 11 September 2026 | 284.70 (2.43%) | 277.90 | 277.90 - 302.55 | 0.8051 times | Fri 04 September 2026 | 277.95 (-3.47%) | 287.95 | 272.55 - 293.70 | 0.93 times | Fri 28 August 2026 | 287.95 (-2.67%) | 295.60 | 283.10 - 300.80 | 0.5285 times | Fri 21 August 2026 | 295.85 (0.84%) | 293.00 | 287.50 - 307.50 | 0.6755 times | Fri 14 August 2026 | 293.40 (-4.86%) | 310.00 | 291.55 - 310.00 | 0.7641 times | Fri 07 August 2026 | 308.40 (-11.43%) | 353.90 | 307.35 - 363.00 | 2.376 times | Fri 31 July 2026 | 348.20 (2.11%) | 342.00 | 331.45 - 352.80 | 0.5927 times | Fri 24 July 2026 | 341.00 (3.71%) | 327.90 | 321.15 - 345.50 | 0.4993 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 279.33 and 316.63
| Monthly Target 1 | 251.68 |
| Monthly Target 2 | 269.67 |
| Monthly Target 3 | 288.98333333333 |
| Monthly Target 4 | 306.97 |
| Monthly Target 5 | 326.28 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 287.65 (3.92%) | 276.80 | 271.00 - 308.30 | 0.9515 times | Mon 31 August 2026 | 276.80 (-20.51%) | 353.90 | 275.95 - 363.00 | 0.8693 times | Fri 31 July 2026 | 348.20 (-0.13%) | 351.15 | 320.60 - 366.35 | 0.6523 times | Tue 30 June 2026 | 348.65 (-6.67%) | 373.55 | 302.00 - 383.05 | 1.7521 times | Fri 29 May 2026 | 373.55 (-18.61%) | 465.00 | 366.45 - 593.95 | 2.2692 times | Thu 30 April 2026 | 458.95 (0.54%) | 474.30 | 400.80 - 476.90 | 0.6654 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.7111 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.6823 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.6022 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.8445 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 1.2268 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource JAINREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 290.11 |
| 12 day DMA | 283.25 |
| 20 day DMA | 284.24 |
| 35 day DMA | 288.13 |
| 50 day DMA | 301.05 |
| 100 day DMA | 344.39 |
| 150 day DMA | 371.57 |
| 200 day DMA | 378.44 |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.74 | 286.28 | 288.55 |
| 12 day EMA | 285.94 | 285.63 | 286.33 |
| 20 day EMA | 287.14 | 287.09 | 287.65 |
| 35 day EMA | 294.51 | 294.91 | 295.68 |
| 50 day EMA | 302.63 | 303.24 | 304.12 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.11 | 290.83 | 289.03 |
| 12 day SMA | 283.25 | 283.57 | 284.75 |
| 20 day SMA | 284.24 | 283.7 | 284.01 |
| 35 day SMA | 288.13 | 288.55 | 289.31 |
| 50 day SMA | 301.05 | 301.86 | 302.8 |
| 100 day SMA | 344.39 | 346.14 | 347.92 |
| 150 day SMA | 371.57 | 372.14 | 372.79 |
| 200 day SMA | 378.44 | 378.84 | 379.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.