Login or Join
HomepageJainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource JAINREC are 358.18 and 372.48
| Daily Target 1 | 346.6 |
| Daily Target 2 | 355.45 |
| Daily Target 3 | 360.9 |
| Daily Target 4 | 369.75 |
| Daily Target 5 | 375.2 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 364.30 (1.72%) | 360.00 | 352.05 - 366.35 | 0.9957 times | Thu 02 July 2026 | 358.15 (2.15%) | 350.60 | 349.25 - 359.90 | 0.853 times | Wed 01 July 2026 | 350.60 (0.56%) | 351.15 | 345.10 - 356.75 | 0.6063 times | Tue 30 June 2026 | 348.65 (1.38%) | 347.00 | 345.80 - 358.90 | 0.6493 times | Mon 29 June 2026 | 343.90 (-1.62%) | 349.55 | 337.00 - 355.25 | 1.0057 times | Thu 25 June 2026 | 349.55 (-4.42%) | 364.20 | 344.55 - 365.15 | 1.0101 times | Wed 24 June 2026 | 365.70 (-2.28%) | 372.00 | 363.15 - 372.70 | 0.6621 times | Tue 23 June 2026 | 374.25 (-1.56%) | 381.50 | 367.45 - 381.50 | 1.3356 times | Mon 22 June 2026 | 380.20 (0.9%) | 378.50 | 372.15 - 381.90 | 1.4164 times | Fri 19 June 2026 | 376.80 (1.52%) | 368.00 | 362.85 - 378.40 | 1.4657 times | Thu 18 June 2026 | 371.15 (-1.28%) | 375.00 | 367.00 - 383.05 | 1.6225 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 350.65 and 380
| Weekly Target 1 | 326.53 |
| Weekly Target 2 | 345.42 |
| Weekly Target 3 | 355.88333333333 |
| Weekly Target 4 | 374.77 |
| Weekly Target 5 | 385.23 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 364.30 (4.22%) | 349.55 | 337.00 - 366.35 | 0.3191 times | Thu 25 June 2026 | 349.55 (-7.23%) | 378.50 | 344.55 - 381.90 | 0.3435 times | Fri 19 June 2026 | 376.80 (15.48%) | 333.00 | 328.90 - 383.05 | 0.8979 times | Fri 12 June 2026 | 326.30 (-5.15%) | 340.30 | 302.00 - 379.80 | 2.0989 times | Fri 05 June 2026 | 344.00 (-7.91%) | 373.55 | 342.10 - 381.85 | 0.5366 times | Fri 29 May 2026 | 373.55 (-2.94%) | 390.05 | 370.00 - 411.00 | 0.4602 times | Fri 22 May 2026 | 384.85 (-32.02%) | 566.15 | 366.45 - 569.75 | 2.4327 times | Fri 15 May 2026 | 566.15 (-0.94%) | 557.90 | 537.80 - 587.85 | 0.6599 times | Fri 08 May 2026 | 571.50 (24.52%) | 465.00 | 453.50 - 593.95 | 1.6347 times | Thu 30 April 2026 | 458.95 (11.78%) | 415.00 | 411.75 - 472.90 | 0.6166 times | Fri 24 April 2026 | 410.60 (-2.47%) | 422.00 | 400.80 - 427.75 | 0.2744 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 354.7 and 375.95
| Monthly Target 1 | 337.33 |
| Monthly Target 2 | 350.82 |
| Monthly Target 3 | 358.58333333333 |
| Monthly Target 4 | 372.07 |
| Monthly Target 5 | 379.83 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 364.30 (4.49%) | 351.15 | 345.10 - 366.35 | 0.0582 times | Tue 30 June 2026 | 348.65 (-6.67%) | 373.55 | 302.00 - 383.05 | 1.224 times | Fri 29 May 2026 | 373.55 (-18.61%) | 465.00 | 366.45 - 593.95 | 1.5853 times | Thu 30 April 2026 | 458.95 (0.54%) | 474.30 | 400.80 - 476.90 | 0.4649 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.4968 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.4767 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.4207 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.59 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 0.857 times | Fri 31 October 2025 | 386.05 (0%) | 265.05 | 247.57 - 413.66 | 3.8264 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource JAINREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 353.12 |
| 12 day DMA | 363.27 |
| 20 day DMA | 355.18 |
| 35 day DMA | 378.81 |
| 50 day DMA | 408.26 |
| 100 day DMA | 412.27 |
| 150 day DMA | 407.7 |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.89 | 354.68 | 352.95 |
| 12 day EMA | 359.07 | 358.12 | 358.12 |
| 20 day EMA | 364.16 | 364.14 | 364.77 |
| 35 day EMA | 383.32 | 384.44 | 385.99 |
| 50 day EMA | 403.76 | 405.37 | 407.3 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.12 | 350.17 | 351.68 |
| 12 day SMA | 363.27 | 363.91 | 363.3 |
| 20 day SMA | 355.18 | 354.85 | 354.69 |
| 35 day SMA | 378.81 | 384.62 | 389.87 |
| 50 day SMA | 408.26 | 409.37 | 410.59 |
| 100 day SMA | 412.27 | 412.64 | 412.93 |
| 150 day SMA | 407.7 | 408.13 | 408.58 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.