Login or Join
HomepageJainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource JAINREC are 442.1 and 458.5
| Daily Target 1 | 430.8 |
| Daily Target 2 | 437 |
| Daily Target 3 | 447.2 |
| Daily Target 4 | 453.4 |
| Daily Target 5 | 463.6 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 443.20 (-1.59%) | 443.05 | 441.00 - 457.40 | 0.4841 times | Mon 06 April 2026 | 450.35 (-2.83%) | 458.70 | 446.55 - 468.70 | 1.0724 times | Thu 02 April 2026 | 463.45 (-0.27%) | 460.00 | 450.20 - 466.90 | 0.5517 times | Wed 01 April 2026 | 464.70 (1.8%) | 474.30 | 460.80 - 476.90 | 0.7864 times | Mon 30 March 2026 | 456.50 (-1.61%) | 454.00 | 447.35 - 470.00 | 1.0238 times | Fri 27 March 2026 | 463.95 (1.94%) | 448.45 | 442.45 - 466.85 | 1.3074 times | Wed 25 March 2026 | 455.10 (-0.11%) | 458.00 | 446.20 - 465.00 | 1.3982 times | Tue 24 March 2026 | 455.60 (3.63%) | 445.00 | 442.00 - 462.50 | 1.4949 times | Mon 23 March 2026 | 439.65 (-0.35%) | 438.00 | 417.50 - 444.40 | 1.0847 times | Fri 20 March 2026 | 441.20 (0.75%) | 442.00 | 435.25 - 445.75 | 0.7964 times | Thu 19 March 2026 | 437.90 (-0.24%) | 430.55 | 427.35 - 442.95 | 0.793 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 428.25 and 455.95
| Weekly Target 1 | 423.27 |
| Weekly Target 2 | 433.23 |
| Weekly Target 3 | 450.96666666667 |
| Weekly Target 4 | 460.93 |
| Weekly Target 5 | 478.67 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 443.20 (-4.37%) | 458.70 | 441.00 - 468.70 | 0.3904 times | Thu 02 April 2026 | 463.45 (-0.11%) | 454.00 | 447.35 - 476.90 | 0.5924 times | Fri 27 March 2026 | 463.95 (5.16%) | 438.00 | 417.50 - 466.85 | 1.3255 times | Fri 20 March 2026 | 441.20 (2.98%) | 421.60 | 413.15 - 451.80 | 1.2383 times | Fri 13 March 2026 | 428.45 (3.28%) | 410.00 | 392.20 - 437.95 | 0.97 times | Fri 06 March 2026 | 414.85 (4.89%) | 375.00 | 373.20 - 420.00 | 0.9423 times | Fri 27 February 2026 | 395.50 (4.41%) | 383.00 | 365.55 - 397.20 | 0.7301 times | Fri 20 February 2026 | 378.80 (-0.97%) | 377.10 | 368.10 - 383.00 | 0.4742 times | Fri 13 February 2026 | 382.50 (-1.61%) | 395.85 | 378.00 - 427.00 | 2.5145 times | Fri 06 February 2026 | 388.75 (-5.38%) | 411.00 | 374.40 - 419.50 | 0.8224 times | Fri 30 January 2026 | 410.85 (8.7%) | 377.00 | 366.25 - 419.00 | 0.6511 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 424.15 and 460.05
| Monthly Target 1 | 417.8 |
| Monthly Target 2 | 430.5 |
| Monthly Target 3 | 453.7 |
| Monthly Target 4 | 466.4 |
| Monthly Target 5 | 489.6 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 443.20 (-2.91%) | 474.30 | 441.00 - 476.90 | 0.0791 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.5157 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.4948 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.4367 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.6124 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 0.8896 times | Fri 31 October 2025 | 386.05 (0%) | 265.05 | 247.57 - 413.66 | 3.9718 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource JAINREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 455.64 |
| 12 day DMA | 450.88 |
| 20 day DMA | 440.66 |
| 35 day DMA | 417.29 |
| 50 day DMA | 410.81 |
| 100 day DMA | 408.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.04 | 456.46 | 459.52 |
| 12 day EMA | 448.13 | 449.03 | 448.79 |
| 20 day EMA | 439.73 | 439.37 | 438.22 |
| 35 day EMA | 428 | 427.11 | 425.74 |
| 50 day EMA | 414.32 | 413.14 | 411.62 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.64 | 459.79 | 460.74 |
| 12 day SMA | 450.88 | 449.54 | 447.41 |
| 20 day SMA | 440.66 | 439.26 | 436.89 |
| 35 day SMA | 417.29 | 415.84 | 414.48 |
| 50 day SMA | 410.81 | 409.69 | 408.55 |
| 100 day SMA | 408.77 | 408.45 | 407.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.