Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 24.22 and 25.68
| Daily Target 1 | 23.79 |
| Daily Target 2 | 24.64 |
| Daily Target 3 | 25.253333333333 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.71 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.48 (1.39%) | 25.74 | 24.41 - 25.87 | 1.7761 times | Fri 25 September 2026 | 25.13 (-0.51%) | 25.01 | 24.72 - 26.89 | 3.9772 times | Thu 24 September 2026 | 25.26 (1.24%) | 24.95 | 24.31 - 25.30 | 0.8257 times | Wed 23 September 2026 | 24.95 (0.65%) | 24.79 | 24.23 - 25.01 | 0.2628 times | Tue 22 September 2026 | 24.79 (-0.44%) | 25.30 | 24.10 - 25.30 | 1.1384 times | Mon 21 September 2026 | 24.90 (0.2%) | 24.85 | 24.21 - 25.00 | 0.3243 times | Fri 18 September 2026 | 24.85 (0.44%) | 24.70 | 24.21 - 25.30 | 0.3738 times | Thu 17 September 2026 | 24.74 (1.02%) | 24.98 | 24.12 - 24.98 | 0.0669 times | Wed 16 September 2026 | 24.49 (-1.57%) | 25.65 | 23.91 - 25.65 | 0.8313 times | Tue 15 September 2026 | 24.88 (-2.7%) | 26.15 | 24.30 - 26.15 | 0.4234 times | Fri 11 September 2026 | 25.57 (2.16%) | 25.99 | 24.70 - 25.99 | 0.1797 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 24.22 and 25.68
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 25.253333333333 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.48 (1.39%) | 25.74 | 24.41 - 25.87 | 0.1329 times | Fri 25 September 2026 | 25.13 (1.13%) | 24.85 | 24.10 - 26.89 | 0.4884 times | Fri 18 September 2026 | 24.85 (-2.82%) | 26.15 | 23.91 - 26.15 | 0.1268 times | Fri 11 September 2026 | 25.57 (0.95%) | 24.85 | 24.00 - 25.99 | 0.6817 times | Fri 04 September 2026 | 25.33 (-5.41%) | 26.99 | 24.65 - 26.99 | 0.7663 times | Fri 28 August 2026 | 26.78 (-0.3%) | 26.51 | 26.07 - 27.80 | 0.2772 times | Fri 21 August 2026 | 26.86 (-2.29%) | 27.49 | 26.52 - 28.00 | 0.2588 times | Fri 14 August 2026 | 27.49 (-0.33%) | 27.70 | 27.00 - 30.40 | 3.0444 times | Fri 07 August 2026 | 27.58 (3.41%) | 26.50 | 26.16 - 28.70 | 3.5683 times | Fri 31 July 2026 | 26.67 (-1.26%) | 27.60 | 26.16 - 28.40 | 0.6552 times | Fri 24 July 2026 | 27.01 (-3.22%) | 27.20 | 25.20 - 28.35 | 1.1508 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 23.2 and 26.19
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 25.43 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.48 (-2.38%) | 26.05 | 23.91 - 26.90 | 0.2664 times | Mon 31 August 2026 | 26.10 (-2.14%) | 26.50 | 26.00 - 30.40 | 0.9257 times | Fri 31 July 2026 | 26.67 (-2.45%) | 28.19 | 25.20 - 29.00 | 0.2614 times | Tue 30 June 2026 | 27.34 (-14.91%) | 33.95 | 26.80 - 33.95 | 0.427 times | Fri 29 May 2026 | 32.13 (-0.96%) | 32.99 | 28.50 - 34.00 | 0.262 times | Thu 30 April 2026 | 32.44 (24.67%) | 26.12 | 26.12 - 36.00 | 0.6901 times | Mon 30 March 2026 | 26.02 (-25.34%) | 35.59 | 24.40 - 35.59 | 1.4834 times | Fri 27 February 2026 | 34.85 (-11.37%) | 40.00 | 33.66 - 42.74 | 2.2418 times | Fri 30 January 2026 | 39.32 (48.04%) | 26.97 | 26.28 - 40.90 | 3.0178 times | Wed 31 December 2025 | 26.56 (-19.02%) | 32.79 | 26.00 - 33.49 | 0.4242 times | Fri 28 November 2025 | 32.80 (-16.22%) | 40.70 | 30.10 - 40.70 | 0.272 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.29 |
| 35 day DMA | 26.13 |
| 50 day DMA | 26.4 |
| 100 day DMA | 27.99 |
| 150 day DMA | 29.06 |
| 200 day DMA | 30.35 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.05 | 25.01 |
| 12 day EMA | 25.18 | 25.13 | 25.13 |
| 20 day EMA | 25.41 | 25.4 | 25.43 |
| 35 day EMA | 25.85 | 25.87 | 25.91 |
| 50 day EMA | 26.4 | 26.44 | 26.49 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.01 | 24.95 |
| 12 day SMA | 25.01 | 24.94 | 24.99 |
| 20 day SMA | 25.29 | 25.35 | 25.41 |
| 35 day SMA | 26.13 | 26.19 | 26.23 |
| 50 day SMA | 26.4 | 26.44 | 26.5 |
| 100 day SMA | 27.99 | 28.07 | 28.15 |
| 150 day SMA | 29.06 | 29.15 | 29.24 |
| 200 day SMA | 30.35 | 30.37 | 30.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.