NandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NandaniCreation

Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 27.16 and 28.23

Daily Target 126.93
Daily Target 227.39
Daily Target 327.996666666667
Daily Target 428.46
Daily Target 529.07

Daily price and volume Nandani Creation

Date Closing Open Range Volume
Thu 25 June 2026 27.86 (-0.04%) 28.60 27.53 - 28.60 0.2429 times
Wed 24 June 2026 27.87 (-0.14%) 28.60 27.33 - 28.60 0.2488 times
Tue 23 June 2026 27.91 (-2.21%) 28.15 27.65 - 29.30 2.6348 times
Mon 22 June 2026 28.54 (-0.07%) 29.90 28.11 - 29.90 0.625 times
Fri 19 June 2026 28.56 (0.04%) 30.35 28.00 - 30.35 1.4768 times
Thu 18 June 2026 28.55 (-0.66%) 28.90 28.27 - 28.90 1.4145 times
Wed 17 June 2026 28.74 (1.45%) 28.20 28.20 - 29.00 0.7262 times
Tue 16 June 2026 28.33 (-0.56%) 28.20 27.80 - 29.48 1.0814 times
Mon 15 June 2026 28.49 (1.79%) 29.00 28.10 - 29.89 0.9638 times
Fri 12 June 2026 27.99 (-0.82%) 28.95 27.80 - 29.20 0.5857 times
Thu 11 June 2026 28.22 (-2.69%) 29.95 28.11 - 29.95 1.6154 times

Daily chart NandaniCreation

Weekly price and charts NandaniCreation

Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 26.31 and 28.88

Weekly Target 125.79
Weekly Target 226.83
Weekly Target 328.363333333333
Weekly Target 429.4
Weekly Target 530.93

Weekly price and volumes for Nandani Creation

Date Closing Open Range Volume
Thu 25 June 2026 27.86 (-2.45%) 29.90 27.33 - 29.90 0.8467 times
Fri 19 June 2026 28.56 (2.04%) 29.00 27.80 - 30.35 1.2781 times
Fri 12 June 2026 27.99 (-6.79%) 31.00 27.80 - 31.00 1.0716 times
Fri 05 June 2026 30.03 (-6.54%) 33.95 29.89 - 33.95 0.6477 times
Fri 29 May 2026 32.13 (3.58%) 31.02 31.02 - 34.00 1.0573 times
Fri 22 May 2026 31.02 (2.41%) 29.25 28.50 - 31.89 0.7405 times
Fri 15 May 2026 30.29 (-7.2%) 32.64 29.91 - 32.64 0.5567 times
Fri 08 May 2026 32.64 (0.62%) 32.99 32.29 - 33.99 0.3125 times
Thu 30 April 2026 32.44 (-2.44%) 33.99 32.15 - 35.40 0.3834 times
Fri 24 April 2026 33.25 (9.38%) 30.74 30.00 - 36.00 3.1056 times
Fri 17 April 2026 30.40 (-0.39%) 30.22 28.10 - 32.49 1.9919 times

weekly chart NandaniCreation

Monthly price and charts NandaniCreation

Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 24.29 and 30.91

Monthly Target 123.09
Monthly Target 225.48
Monthly Target 329.713333333333
Monthly Target 432.1
Monthly Target 536.33

Monthly price and volumes Nandani Creation

Date Closing Open Range Volume
Thu 25 June 2026 27.86 (-13.29%) 33.95 27.33 - 33.95 0.4002 times
Fri 29 May 2026 32.13 (-0.96%) 32.99 28.50 - 34.00 0.2777 times
Thu 30 April 2026 32.44 (24.67%) 26.12 26.12 - 36.00 0.7312 times
Mon 30 March 2026 26.02 (-25.34%) 35.59 24.40 - 35.59 1.5718 times
Fri 27 February 2026 34.85 (-11.37%) 40.00 33.66 - 42.74 2.3754 times
Fri 30 January 2026 39.32 (48.04%) 26.97 26.28 - 40.90 3.1977 times
Wed 31 December 2025 26.56 (-19.02%) 32.79 26.00 - 33.49 0.4495 times
Fri 28 November 2025 32.80 (-16.22%) 40.70 30.10 - 40.70 0.2882 times
Fri 31 October 2025 39.15 (4.85%) 37.85 31.99 - 40.80 0.4438 times
Tue 30 September 2025 37.34 (3.38%) 35.50 35.01 - 41.05 0.2646 times
Fri 29 August 2025 36.12 (-15.17%) 42.60 35.61 - 43.50 0.4906 times

monthly chart NandaniCreation

DMA SMA EMA moving averages of Nandani Creation JAIPURKURT

DMA (daily moving average) of Nandani Creation JAIPURKURT

DMA period DMA value
5 day DMA 28.15
12 day DMA 28.34
20 day DMA 29.37
35 day DMA 30.18
50 day DMA 30.67
100 day DMA 31.83
150 day DMA 32.07
200 day DMA 33.26

EMA (exponential moving average) of Nandani Creation JAIPURKURT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0828.1928.35
12 day EMA28.5528.6828.83
20 day EMA29.0829.2129.35
35 day EMA29.6929.829.91
50 day EMA30.3130.4130.51

SMA (simple moving average) of Nandani Creation JAIPURKURT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1528.2928.46
12 day SMA28.3428.4628.54
20 day SMA29.3729.6529.92
35 day SMA30.1830.3230.48
50 day SMA30.6730.6930.74
100 day SMA31.8331.9232.01
150 day SMA32.0732.1132.15
200 day SMA33.2633.333.34
Back to top | Use Dark Theme