Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 29.92 and 31.09
| Daily Target 1 | 29.04 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 30.206666666667 |
| Daily Target 4 | 30.8 |
| Daily Target 5 | 31.38 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.23 (2.06%) | 29.95 | 29.61 - 30.78 | 0.4197 times | Wed 08 April 2026 | 29.62 (4.52%) | 29.00 | 28.52 - 30.39 | 1.115 times | Tue 07 April 2026 | 28.34 (-0.46%) | 29.00 | 28.00 - 29.00 | 0.9732 times | Mon 06 April 2026 | 28.47 (3.6%) | 28.00 | 27.94 - 28.63 | 0.2428 times | Thu 02 April 2026 | 27.48 (0.15%) | 27.87 | 26.69 - 27.87 | 0.1621 times | Wed 01 April 2026 | 27.44 (5.46%) | 26.12 | 26.12 - 27.92 | 0.6595 times | Mon 30 March 2026 | 26.02 (2.64%) | 25.60 | 24.40 - 26.50 | 1.8842 times | Fri 27 March 2026 | 25.35 (-8.91%) | 28.35 | 25.10 - 28.35 | 1.9591 times | Wed 25 March 2026 | 27.83 (-1.1%) | 29.29 | 26.51 - 29.29 | 1.2091 times | Tue 24 March 2026 | 28.14 (3.84%) | 27.16 | 27.16 - 28.37 | 1.3752 times | Mon 23 March 2026 | 27.10 (-5.31%) | 28.66 | 25.80 - 29.00 | 2.1669 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 29.09 and 31.93
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 29.65 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.23 (10.01%) | 28.00 | 27.94 - 30.78 | 0.2962 times | Thu 02 April 2026 | 27.48 (8.4%) | 25.60 | 24.40 - 27.92 | 0.2913 times | Fri 27 March 2026 | 25.35 (-11.43%) | 28.66 | 25.10 - 29.29 | 0.7225 times | Fri 20 March 2026 | 28.62 (-3.54%) | 30.80 | 28.05 - 31.30 | 1.0242 times | Fri 13 March 2026 | 29.67 (-6.96%) | 32.53 | 28.16 - 33.00 | 1.1448 times | Fri 06 March 2026 | 31.89 (-8.49%) | 35.59 | 31.00 - 35.59 | 0.7347 times | Fri 27 February 2026 | 34.85 (-2.33%) | 37.00 | 34.12 - 38.02 | 1.2624 times | Fri 20 February 2026 | 35.68 (-8.84%) | 39.99 | 35.20 - 40.00 | 1.3859 times | Fri 13 February 2026 | 39.14 (2.57%) | 39.00 | 38.00 - 42.74 | 1.7184 times | Fri 06 February 2026 | 38.16 (-2.95%) | 40.00 | 33.66 - 40.91 | 1.4197 times | Fri 30 January 2026 | 39.32 (9.01%) | 36.90 | 35.40 - 40.90 | 0.6181 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 28.18 and 32.84
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 29.043333333333 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.23 (16.18%) | 26.12 | 26.12 - 30.78 | 0.1615 times | Mon 30 March 2026 | 26.02 (-25.34%) | 35.59 | 24.40 - 35.59 | 1.6073 times | Fri 27 February 2026 | 34.85 (-11.37%) | 40.00 | 33.66 - 42.74 | 2.4289 times | Fri 30 January 2026 | 39.32 (48.04%) | 26.97 | 26.28 - 40.90 | 3.2697 times | Wed 31 December 2025 | 26.56 (-19.02%) | 32.79 | 26.00 - 33.49 | 0.4596 times | Fri 28 November 2025 | 32.80 (-16.22%) | 40.70 | 30.10 - 40.70 | 0.2947 times | Fri 31 October 2025 | 39.15 (4.85%) | 37.85 | 31.99 - 40.80 | 0.4538 times | Tue 30 September 2025 | 37.34 (3.38%) | 35.50 | 35.01 - 41.05 | 0.2705 times | Fri 29 August 2025 | 36.12 (-15.17%) | 42.60 | 35.61 - 43.50 | 0.5016 times | Thu 31 July 2025 | 42.58 (-1.23%) | 43.20 | 40.35 - 47.50 | 0.5524 times | Mon 30 June 2025 | 43.11 (2.81%) | 42.09 | 40.76 - 50.59 | 1.2768 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 27.89 |
| 20 day DMA | 28.7 |
| 35 day DMA | 31.28 |
| 50 day DMA | 33.28 |
| 100 day DMA | 32.86 |
| 150 day DMA | 34.21 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 28.45 | 27.86 |
| 12 day EMA | 28.66 | 28.38 | 28.16 |
| 20 day EMA | 29.29 | 29.19 | 29.15 |
| 35 day EMA | 31.01 | 31.06 | 31.14 |
| 50 day EMA | 33.1 | 33.22 | 33.37 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.27 | 27.55 |
| 12 day SMA | 27.89 | 27.73 | 27.76 |
| 20 day SMA | 28.7 | 28.67 | 28.78 |
| 35 day SMA | 31.28 | 31.54 | 31.78 |
| 50 day SMA | 33.28 | 33.4 | 33.53 |
| 100 day SMA | 32.86 | 32.9 | 32.95 |
| 150 day SMA | 34.21 | 34.25 | 34.3 |
| 200 day SMA | 36.1 | 36.16 | 36.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.