Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 35.66 and 36.42
| Daily Target 1 | 35.52 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 36.283333333333 |
| Daily Target 4 | 36.56 |
| Daily Target 5 | 37.04 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.07 (-0.61%) | 36.77 | 36.01 - 36.77 | 0.211 times | Thu 22 January 2026 | 36.29 (1.88%) | 35.00 | 35.00 - 37.73 | 0.3831 times | Wed 21 January 2026 | 35.62 (-1.27%) | 35.10 | 35.03 - 36.49 | 0.3314 times | Tue 20 January 2026 | 36.08 (-5.8%) | 38.00 | 35.41 - 38.40 | 0.8452 times | Mon 19 January 2026 | 38.30 (0.45%) | 38.13 | 38.00 - 39.60 | 1.4114 times | Fri 16 January 2026 | 38.13 (2.42%) | 37.41 | 37.41 - 39.19 | 0.9979 times | Wed 14 January 2026 | 37.23 (-3.2%) | 39.66 | 37.00 - 39.66 | 1.316 times | Tue 13 January 2026 | 38.46 (0.97%) | 38.60 | 38.20 - 39.88 | 1.1628 times | Mon 12 January 2026 | 38.09 (5.16%) | 35.50 | 35.00 - 38.60 | 2.9154 times | Fri 09 January 2026 | 36.22 (-1.98%) | 36.28 | 35.99 - 37.50 | 0.426 times | Thu 08 January 2026 | 36.95 (-5.74%) | 39.00 | 36.25 - 39.49 | 2.5362 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 33.24 and 37.84
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 36.89 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.07 (-5.4%) | 38.13 | 35.00 - 39.60 | 0.4372 times | Fri 16 January 2026 | 38.13 (5.27%) | 35.50 | 35.00 - 39.88 | 0.8782 times | Fri 09 January 2026 | 36.22 (12.91%) | 32.08 | 32.08 - 40.47 | 3.9767 times | Fri 02 January 2026 | 32.08 (10.51%) | 30.00 | 26.00 - 34.80 | 3.3734 times | Fri 26 December 2025 | 29.03 (1.43%) | 28.62 | 28.11 - 30.88 | 0.1653 times | Fri 19 December 2025 | 28.62 (1.53%) | 28.65 | 28.00 - 31.00 | 0.2848 times | Fri 12 December 2025 | 28.19 (-6.96%) | 33.49 | 28.00 - 33.49 | 0.2651 times | Fri 05 December 2025 | 30.30 (-7.62%) | 32.79 | 30.10 - 32.97 | 0.1442 times | Fri 28 November 2025 | 32.80 (1.3%) | 32.66 | 30.10 - 33.15 | 0.1918 times | Fri 21 November 2025 | 32.38 (-4.51%) | 34.59 | 31.15 - 35.00 | 0.2832 times | Fri 14 November 2025 | 33.91 (-4.45%) | 35.99 | 33.00 - 36.50 | 0.1569 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 31.18 and 45.37
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 34.273333333333 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.07 (35.81%) | 26.97 | 26.28 - 40.47 | 3.3406 times | Wed 31 December 2025 | 26.56 (-19.02%) | 32.79 | 26.00 - 33.49 | 0.5101 times | Fri 28 November 2025 | 32.80 (-16.22%) | 40.70 | 30.10 - 40.70 | 0.327 times | Fri 31 October 2025 | 39.15 (4.85%) | 37.85 | 31.99 - 40.80 | 0.5036 times | Tue 30 September 2025 | 37.34 (3.38%) | 35.50 | 35.01 - 41.05 | 0.3002 times | Fri 29 August 2025 | 36.12 (-15.17%) | 42.60 | 35.61 - 43.50 | 0.5566 times | Thu 31 July 2025 | 42.58 (-1.23%) | 43.20 | 40.35 - 47.50 | 0.613 times | Mon 30 June 2025 | 43.11 (2.81%) | 42.09 | 40.76 - 50.59 | 1.4169 times | Fri 30 May 2025 | 41.93 (-5.2%) | 44.20 | 40.00 - 46.01 | 0.8054 times | Wed 30 April 2025 | 44.23 (-11.04%) | 49.73 | 42.00 - 51.00 | 1.6265 times | Fri 28 March 2025 | 49.72 (31.12%) | 39.77 | 35.34 - 54.59 | 1.8333 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 37.22 |
| 20 day DMA | 34.8 |
| 35 day DMA | 32.36 |
| 50 day DMA | 32.44 |
| 100 day DMA | 34.68 |
| 150 day DMA | 37.04 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.56 | 36.7 |
| 12 day EMA | 36.11 | 36.12 | 36.09 |
| 20 day EMA | 35.18 | 35.09 | 34.96 |
| 35 day EMA | 34.28 | 34.17 | 34.04 |
| 50 day EMA | 33.05 | 32.93 | 32.79 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.88 | 37.07 |
| 12 day SMA | 37.22 | 37.4 | 37.29 |
| 20 day SMA | 34.8 | 34.44 | 34.04 |
| 35 day SMA | 32.36 | 32.2 | 32.06 |
| 50 day SMA | 32.44 | 32.4 | 32.37 |
| 100 day SMA | 34.68 | 34.68 | 34.69 |
| 150 day SMA | 37.04 | 37.08 | 37.14 |
| 200 day SMA | 38.86 | 38.93 | 38.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.