JalanTransolu JALAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jalan Transolu JALAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JalanTransolu

Strong Daily Stock price targets for JalanTransolu JALAN_SM are 1.8 and 1.8

Daily Target 11.8
Daily Target 21.8
Daily Target 31.8
Daily Target 41.8
Daily Target 51.8

Daily price and volume Jalan Transolu

Date Closing Open Range Volume
Fri 15 May 2026 1.80 (2.86%) 1.80 1.80 - 1.80 0.3226 times
Thu 14 May 2026 1.75 (2.94%) 1.75 1.75 - 1.75 0.3226 times
Tue 12 May 2026 1.70 (-2.86%) 1.75 1.70 - 1.75 1.6129 times
Fri 08 May 2026 1.75 (0%) 1.70 1.70 - 1.75 0.3226 times
Thu 07 May 2026 1.75 (0%) 1.80 1.70 - 1.80 1.2903 times
Wed 06 May 2026 1.75 (-2.78%) 1.80 1.75 - 1.80 0.4301 times
Tue 05 May 2026 1.80 (0%) 1.80 1.80 - 1.80 0.2151 times
Mon 04 May 2026 1.80 (-2.7%) 1.85 1.80 - 1.90 1.1828 times
Thu 30 April 2026 1.85 (0%) 1.85 1.85 - 1.85 0.1075 times
Wed 29 April 2026 1.85 (-2.63%) 1.90 1.85 - 1.90 4.1935 times
Tue 28 April 2026 1.90 (-2.56%) 2.00 1.90 - 2.00 4.5161 times

Daily chart JalanTransolu

Weekly price and charts JalanTransolu

Strong weekly Stock price targets for JalanTransolu JALAN_SM are 1.75 and 1.85

Weekly Target 11.67
Weekly Target 21.73
Weekly Target 31.7666666666667
Weekly Target 41.83
Weekly Target 51.87

Weekly price and volumes for Jalan Transolu

Date Closing Open Range Volume
Fri 15 May 2026 1.80 (2.86%) 1.75 1.70 - 1.80 0.5147 times
Fri 08 May 2026 1.75 (-5.41%) 1.85 1.70 - 1.90 0.7843 times
Thu 30 April 2026 1.85 (-5.13%) 2.00 1.85 - 2.00 2.6225 times
Fri 24 April 2026 1.95 (2.63%) 1.95 1.85 - 1.95 0.8088 times
Fri 17 April 2026 1.90 (8.57%) 1.75 1.75 - 1.90 0.4412 times
Tue 07 April 2026 1.75 (0%) 1.70 1.70 - 1.75 0.8578 times
Thu 02 April 2026 1.75 (-2.78%) 1.75 1.65 - 1.80 2.0588 times
Fri 27 March 2026 1.80 (-14.29%) 2.00 1.80 - 2.00 0.7843 times
Fri 20 March 2026 2.10 (-17.65%) 2.45 2.10 - 2.50 0.7108 times
Thu 12 March 2026 2.55 (-3.77%) 2.70 2.55 - 2.70 0.4167 times
Fri 06 March 2026 2.65 (0%) 2.65 2.55 - 2.75 0.9559 times

weekly chart JalanTransolu

Monthly price and charts JalanTransolu

Strong monthly Stock price targets for JalanTransolu JALAN_SM are 1.65 and 1.85

Monthly Target 11.6
Monthly Target 21.7
Monthly Target 31.8
Monthly Target 41.9
Monthly Target 52

Monthly price and volumes Jalan Transolu

Date Closing Open Range Volume
Fri 15 May 2026 1.80 (-2.7%) 1.85 1.70 - 1.90 0.2047 times
Thu 30 April 2026 1.85 (5.71%) 1.70 1.65 - 2.00 1.039 times
Mon 30 March 2026 1.75 (-33.96%) 2.65 1.75 - 2.75 0.4828 times
Fri 27 February 2026 2.65 (-29.33%) 3.00 2.65 - 3.00 0.1352 times
Wed 24 December 2025 3.75 (25%) 3.00 2.50 - 3.90 0.9193 times
Fri 28 November 2025 3.00 (-11.76%) 3.35 3.00 - 3.55 0.5523 times
Fri 31 October 2025 3.40 (-27.66%) 4.50 3.40 - 4.90 1.3828 times
Tue 30 September 2025 4.70 (-13.76%) 5.45 3.95 - 5.45 1.3364 times
Wed 27 November 2024 5.45 (19.78%) 4.75 3.80 - 5.65 2.8158 times
Thu 31 October 2024 4.55 (8.33%) 4.40 3.90 - 4.75 1.1317 times
Wed 04 September 2024 4.20 (-6.67%) 4.60 4.00 - 4.60 0.7995 times

monthly chart JalanTransolu

DMA SMA EMA moving averages of Jalan Transolu JALAN_SM

DMA (daily moving average) of Jalan Transolu JALAN_SM

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.8
20 day DMA 1.83
35 day DMA 1.89
50 day DMA 2.22
100 day DMA 2.79
150 day DMA 3.36
200 day DMA 3.43

EMA (exponential moving average) of Jalan Transolu JALAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.751.75
12 day EMA1.791.791.8
20 day EMA1.851.861.87
35 day EMA2.072.092.11
50 day EMA2.262.282.3

SMA (simple moving average) of Jalan Transolu JALAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.741.75
12 day SMA1.81.821.83
20 day SMA1.831.831.83
35 day SMA1.891.911.94
50 day SMA2.222.252.28
100 day SMA2.792.822.85
150 day SMA3.363.383.4
200 day SMA3.433.443.45
Back to top | Use Dark Theme