Login or Join
HomepageJalanTransolu JALAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jalan Transolu JALAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu
Strong Daily Stock price targets for JalanTransolu JALAN_SM are 1.8 and 1.8
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.8 |
Daily price and volume Jalan Transolu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.80 (-2.7%) | 1.80 | 1.80 - 1.80 | 1.9118 times | Wed 25 March 2026 | 1.85 (-2.63%) | 1.85 | 1.85 - 1.85 | 2.2059 times | Tue 24 March 2026 | 1.90 (-5%) | 1.90 | 1.90 - 1.90 | 0.2941 times | Mon 23 March 2026 | 2.00 (-4.76%) | 2.00 | 2.00 - 2.00 | 0.2941 times | Fri 20 March 2026 | 2.10 (-4.55%) | 2.10 | 2.10 - 2.10 | 0.8824 times | Thu 19 March 2026 | 2.20 (-4.35%) | 2.25 | 2.20 - 2.25 | 1.1765 times | Wed 18 March 2026 | 2.30 (-4.17%) | 2.30 | 2.30 - 2.30 | 0.8824 times | Tue 17 March 2026 | 2.40 (-4%) | 2.40 | 2.40 - 2.40 | 0.5882 times | Mon 16 March 2026 | 2.50 (-1.96%) | 2.45 | 2.45 - 2.50 | 0.7353 times | Thu 12 March 2026 | 2.55 (-3.77%) | 2.55 | 2.55 - 2.55 | 1.0294 times | Wed 11 March 2026 | 2.65 (0%) | 2.65 | 2.65 - 2.65 | 0.1471 times |
Weekly price and charts JalanTransolu
Strong weekly Stock price targets for JalanTransolu JALAN_SM are 1.7 and 1.9
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8666666666667 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Jalan Transolu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.80 (-14.29%) | 2.00 | 1.80 - 2.00 | 0.7862 times | Fri 20 March 2026 | 2.10 (-17.65%) | 2.45 | 2.10 - 2.50 | 0.7125 times | Thu 12 March 2026 | 2.55 (-3.77%) | 2.70 | 2.55 - 2.70 | 0.4177 times | Fri 06 March 2026 | 2.65 (0%) | 2.65 | 2.55 - 2.75 | 0.9582 times | Fri 27 February 2026 | 2.65 (-29.33%) | 3.00 | 2.65 - 3.00 | 0.86 times | Wed 24 December 2025 | 3.75 (4.17%) | 3.75 | 3.75 - 3.90 | 0.7371 times | Fri 19 December 2025 | 3.60 (24.14%) | 3.00 | 3.00 - 3.60 | 1.3022 times | Fri 12 December 2025 | 2.90 (11.54%) | 2.65 | 2.60 - 2.90 | 0.8845 times | Fri 05 December 2025 | 2.60 (-13.33%) | 3.00 | 2.50 - 3.05 | 2.9238 times | Fri 28 November 2025 | 3.00 (-4.76%) | 3.05 | 3.00 - 3.10 | 0.4177 times | Fri 21 November 2025 | 3.15 (-3.08%) | 3.15 | 3.00 - 3.20 | 1.1302 times |
Monthly price and charts JalanTransolu
Strong monthly Stock price targets for JalanTransolu JALAN_SM are 1.33 and 2.28
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 2.1166666666667 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Jalan Transolu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.80 (-32.08%) | 2.65 | 1.80 - 2.75 | 0.2798 times | Fri 27 February 2026 | 2.65 (-29.33%) | 3.00 | 2.65 - 3.00 | 0.0837 times | Wed 24 December 2025 | 3.75 (25%) | 3.00 | 2.50 - 3.90 | 0.5691 times | Fri 28 November 2025 | 3.00 (-11.76%) | 3.35 | 3.00 - 3.55 | 0.3419 times | Fri 31 October 2025 | 3.40 (-27.66%) | 4.50 | 3.40 - 4.90 | 0.856 times | Tue 30 September 2025 | 4.70 (-13.76%) | 5.45 | 3.95 - 5.45 | 0.8274 times | Wed 27 November 2024 | 5.45 (19.78%) | 4.75 | 3.80 - 5.65 | 1.7432 times | Thu 31 October 2024 | 4.55 (8.33%) | 4.40 | 3.90 - 4.75 | 0.7006 times | Wed 04 September 2024 | 4.20 (-6.67%) | 4.60 | 4.00 - 4.60 | 0.495 times | Fri 30 August 2024 | 4.50 (40.63%) | 3.15 | 3.00 - 4.80 | 4.1033 times | Wed 31 July 2024 | 3.20 (-14.67%) | 3.70 | 2.90 - 4.45 | 1.7408 times |
Indicator Analysis of JalanTransolu
Please login to view indicator analysis. or View indicator analysis of JalanTransolu JALAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jalan Transolu JALAN_SM
DMA (daily moving average) of Jalan Transolu JALAN_SM
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.44 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.83 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Jalan Transolu JALAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 2.01 | 2.09 |
| 12 day EMA | 2.19 | 2.26 | 2.33 |
| 20 day EMA | 2.4 | 2.46 | 2.52 |
| 35 day EMA | 2.57 | 2.62 | 2.67 |
| 50 day EMA | 2.78 | 2.82 | 2.86 |
SMA (simple moving average) of Jalan Transolu JALAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 2.01 | 2.1 |
| 12 day SMA | 2.24 | 2.31 | 2.38 |
| 20 day SMA | 2.44 | 2.54 | 2.64 |
| 35 day SMA | 2.73 | 2.76 | 2.78 |
| 50 day SMA | 2.83 | 2.85 | 2.88 |
| 100 day SMA | 3.54 | 3.57 | 3.59 |
| 150 day SMA | 3.68 | 3.69 | 3.7 |
| 200 day SMA | 3.7 | 3.71 | 3.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.