Login or Join
HomepageJalanTransolu JALAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jalan Transolu JALAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu
Strong Daily Stock price targets for JalanTransolu JALAN_ST are 3.4 and 3.4
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.4 |
Daily price and volume Jalan Transolu
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.40 (-4.23%) | 3.40 | 3.40 - 3.40 | 0.2679 times | Thu 29 January 2026 | 3.55 (0%) | 3.55 | 3.55 - 3.55 | 0.0893 times | Wed 28 January 2026 | 3.55 (0%) | 3.40 | 3.40 - 3.55 | 0.3571 times | Tue 27 January 2026 | 3.55 (0%) | 3.40 | 3.40 - 3.55 | 0.8036 times | Fri 23 January 2026 | 3.55 (-4.05%) | 3.55 | 3.55 - 3.55 | 0.3571 times | Thu 22 January 2026 | 3.70 (2.78%) | 3.60 | 3.60 - 3.75 | 4.6429 times | Wed 21 January 2026 | 3.60 (-4%) | 3.60 | 3.60 - 3.60 | 0.0893 times | Mon 19 January 2026 | 3.75 (-3.85%) | 3.90 | 3.75 - 3.90 | 0.1786 times | Fri 16 January 2026 | 3.90 (-2.5%) | 4.00 | 3.80 - 4.00 | 1.7857 times | Wed 14 January 2026 | 4.00 (3.9%) | 3.70 | 3.70 - 4.00 | 1.4286 times | Tue 13 January 2026 | 3.85 (2.67%) | 3.60 | 3.60 - 3.90 | 6.7857 times |
Weekly price and charts JalanTransolu
Strong weekly Stock price targets for JalanTransolu JALAN_ST are 3.33 and 3.48
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Jalan Transolu
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.40 (-4.23%) | 3.40 | 3.40 - 3.55 | 0.2526 times | Fri 23 January 2026 | 3.55 (-8.97%) | 3.90 | 3.55 - 3.90 | 0.8767 times | Fri 16 January 2026 | 3.90 (0%) | 3.75 | 3.60 - 4.00 | 1.7682 times | Fri 09 January 2026 | 3.90 (20%) | 3.25 | 3.10 - 4.00 | 1.6939 times | Thu 01 January 2026 | 3.25 (-9.72%) | 3.45 | 3.25 - 3.45 | 0.1189 times | Fri 26 December 2025 | 3.60 (-30.77%) | 3.85 | 3.60 - 3.85 | 0.104 times | Fri 05 September 2025 | 5.20 (-6.31%) | 5.30 | 5.00 - 5.55 | 2.9272 times | Fri 29 August 2025 | 5.55 (-17.16%) | 7.00 | 5.55 - 7.00 | 0.2229 times | Fri 22 August 2025 | 6.70 (-4.29%) | 6.90 | 6.70 - 6.90 | 0.3269 times | Mon 11 August 2025 | 7.00 (0.72%) | 6.85 | 6.85 - 7.00 | 1.7088 times | Fri 08 August 2025 | 6.95 (-2.11%) | 6.95 | 6.95 - 6.95 | 0.0743 times |
Monthly price and charts JalanTransolu
Strong monthly Stock price targets for JalanTransolu JALAN_ST are 3.25 and 4.15
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Jalan Transolu
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.40 (0%) | 3.25 | 3.10 - 4.00 | 0.8688 times | Wed 31 December 2025 | 3.40 (-34.62%) | 3.85 | 3.40 - 3.85 | 0.0392 times | Fri 05 September 2025 | 5.20 (-6.31%) | 5.30 | 5.00 - 5.55 | 0.5521 times | Fri 29 August 2025 | 5.55 (-23.45%) | 7.10 | 5.55 - 7.10 | 0.4793 times | Wed 23 July 2025 | 7.25 (0%) | 6.90 | 5.65 - 7.45 | 0.5774 times | Mon 30 June 2025 | 7.25 (-27.5%) | 10.15 | 7.25 - 10.40 | 1.9563 times | Fri 30 May 2025 | 10.00 (-16.67%) | 11.40 | 9.00 - 11.80 | 1.1743 times | Fri 25 April 2025 | 12.00 (12.15%) | 11.05 | 10.20 - 13.75 | 1.889 times | Fri 28 March 2025 | 10.70 (-23.02%) | 13.90 | 10.70 - 14.60 | 0.9445 times | Fri 28 February 2025 | 13.90 (33.65%) | 10.00 | 8.95 - 13.90 | 1.5191 times | Fri 31 January 2025 | 10.40 (8.9%) | 9.55 | 9.55 - 12.10 | 4.0415 times |
Indicator Analysis of JalanTransolu
Please login to view indicator analysis. or View indicator analysis of JalanTransolu JALAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jalan Transolu JALAN_ST
DMA (daily moving average) of Jalan Transolu JALAN_ST
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.63 |
| 35 day DMA | 4.5 |
| 50 day DMA | 5.18 |
| 100 day DMA | 7.75 |
| 150 day DMA | 9.17 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Jalan Transolu JALAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.58 | 3.6 |
| 12 day EMA | 3.66 | 3.71 | 3.74 |
| 20 day EMA | 3.9 | 3.95 | 3.99 |
| 35 day EMA | 4.53 | 4.6 | 4.66 |
| 50 day EMA | 5.24 | 5.32 | 5.39 |
SMA (simple moving average) of Jalan Transolu JALAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.58 | 3.59 |
| 12 day SMA | 3.68 | 3.72 | 3.75 |
| 20 day SMA | 3.63 | 3.64 | 3.64 |
| 35 day SMA | 4.5 | 4.6 | 4.71 |
| 50 day SMA | 5.18 | 5.25 | 5.34 |
| 100 day SMA | 7.75 | 7.83 | 7.91 |
| 150 day SMA | 9.17 | 9.22 | 9.27 |
| 200 day SMA | 8.65 | 8.65 | 8.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.