Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 131.01 and 135.82
| Daily Target 1 | 127.19 |
| Daily Target 2 | 130.02 |
| Daily Target 3 | 131.99666666667 |
| Daily Target 4 | 134.83 |
| Daily Target 5 | 136.81 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.86 (1.58%) | 130.79 | 129.16 - 133.97 | 0.7006 times | Thu 25 June 2026 | 130.79 (-1.24%) | 132.63 | 130.21 - 134.00 | 0.5567 times | Wed 24 June 2026 | 132.43 (0.48%) | 131.57 | 130.40 - 133.50 | 0.4752 times | Tue 23 June 2026 | 131.80 (-1.56%) | 134.60 | 130.65 - 135.50 | 0.7042 times | Mon 22 June 2026 | 133.89 (1.15%) | 133.09 | 133.09 - 135.99 | 1.1189 times | Fri 19 June 2026 | 132.37 (0.2%) | 131.99 | 130.29 - 134.09 | 0.8488 times | Thu 18 June 2026 | 132.11 (1.45%) | 130.22 | 129.85 - 133.99 | 1.6945 times | Wed 17 June 2026 | 130.22 (1.34%) | 128.90 | 128.10 - 131.67 | 1.2671 times | Tue 16 June 2026 | 128.50 (2.83%) | 125.00 | 125.00 - 129.30 | 1.5461 times | Mon 15 June 2026 | 124.96 (2.59%) | 124.97 | 123.81 - 127.30 | 1.088 times | Fri 12 June 2026 | 121.80 (6.25%) | 117.34 | 116.58 - 123.00 | 1.0067 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 131.01 and 135.82
| Weekly Target 1 | 127.19 |
| Weekly Target 2 | 130.02 |
| Weekly Target 3 | 131.99666666667 |
| Weekly Target 4 | 134.83 |
| Weekly Target 5 | 136.81 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.86 (1.58%) | 130.79 | 129.16 - 133.97 | 0.1645 times | Thu 25 June 2026 | 130.79 (-1.19%) | 133.09 | 130.21 - 135.99 | 0.6703 times | Fri 19 June 2026 | 132.37 (8.68%) | 124.97 | 123.81 - 134.09 | 1.5131 times | Fri 12 June 2026 | 121.80 (0.12%) | 119.00 | 113.94 - 123.00 | 0.6894 times | Fri 05 June 2026 | 121.65 (-4.72%) | 128.90 | 116.64 - 131.31 | 1.4651 times | Fri 29 May 2026 | 127.67 (11.19%) | 116.90 | 115.85 - 134.00 | 2.1482 times | Fri 22 May 2026 | 114.82 (-1.18%) | 114.69 | 109.22 - 115.75 | 0.6537 times | Fri 15 May 2026 | 116.19 (-11.74%) | 130.50 | 115.71 - 130.50 | 0.8092 times | Fri 08 May 2026 | 131.65 (8.3%) | 122.53 | 121.20 - 134.45 | 1.4041 times | Thu 30 April 2026 | 121.56 (-1.16%) | 122.99 | 119.80 - 127.50 | 0.4824 times | Fri 24 April 2026 | 122.99 (-4.33%) | 129.00 | 122.67 - 129.48 | 0.729 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 123.4 and 145.45
| Monthly Target 1 | 105.55 |
| Monthly Target 2 | 119.2 |
| Monthly Target 3 | 127.59666666667 |
| Monthly Target 4 | 141.25 |
| Monthly Target 5 | 149.65 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.86 (4.07%) | 128.90 | 113.94 - 135.99 | 0.7953 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.8859 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.6992 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.8446 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.4377 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.968 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.3606 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.7387 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2188 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.0513 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 2.4257 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 132.35 |
| 12 day DMA | 128.86 |
| 20 day DMA | 125.76 |
| 35 day DMA | 122.93 |
| 50 day DMA | 123.66 |
| 100 day DMA | 126.18 |
| 150 day DMA | 124.74 |
| 200 day DMA | 118.73 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.85 | 131.34 | 131.61 |
| 12 day EMA | 129.43 | 128.81 | 128.45 |
| 20 day EMA | 127.31 | 126.73 | 126.3 |
| 35 day EMA | 125.73 | 125.31 | 124.99 |
| 50 day EMA | 124.46 | 124.12 | 123.85 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.35 | 132.26 | 132.52 |
| 12 day SMA | 128.86 | 127.73 | 126.78 |
| 20 day SMA | 125.76 | 125.51 | 125.16 |
| 35 day SMA | 122.93 | 122.88 | 122.71 |
| 50 day SMA | 123.66 | 123.48 | 123.32 |
| 100 day SMA | 126.18 | 126.02 | 125.92 |
| 150 day SMA | 124.74 | 124.59 | 124.45 |
| 200 day SMA | 118.73 | 118.61 | 118.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.