Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 112.89 and 116.72
| Daily Target 1 | 111.89 |
| Daily Target 2 | 113.88 |
| Daily Target 3 | 115.71666666667 |
| Daily Target 4 | 117.71 |
| Daily Target 5 | 119.55 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 115.88 (-0.47%) | 116.00 | 113.72 - 117.55 | 0.6468 times | Fri 23 January 2026 | 116.43 (-2.45%) | 120.85 | 116.03 - 121.40 | 0.5475 times | Thu 22 January 2026 | 119.36 (2.65%) | 118.00 | 118.00 - 121.87 | 0.5913 times | Wed 21 January 2026 | 116.28 (-0.61%) | 117.00 | 114.65 - 118.90 | 1.0501 times | Tue 20 January 2026 | 116.99 (-4.31%) | 124.00 | 116.20 - 124.00 | 0.8699 times | Mon 19 January 2026 | 122.26 (-4.4%) | 126.61 | 121.78 - 126.61 | 0.85 times | Fri 16 January 2026 | 127.89 (0.96%) | 127.31 | 126.60 - 132.55 | 1.2487 times | Wed 14 January 2026 | 126.68 (-5.12%) | 133.00 | 126.01 - 133.01 | 1.1095 times | Tue 13 January 2026 | 133.52 (5.96%) | 127.25 | 126.50 - 134.80 | 2.087 times | Mon 12 January 2026 | 126.01 (-1.93%) | 128.46 | 122.60 - 128.46 | 0.9991 times | Fri 09 January 2026 | 128.49 (0.14%) | 127.80 | 125.17 - 132.48 | 1.3952 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 112.89 and 116.72
| Weekly Target 1 | 111.89 |
| Weekly Target 2 | 113.88 |
| Weekly Target 3 | 115.71666666667 |
| Weekly Target 4 | 117.71 |
| Weekly Target 5 | 119.55 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 115.88 (-0.47%) | 116.00 | 113.72 - 117.55 | 0.0999 times | Fri 23 January 2026 | 116.43 (-8.96%) | 126.61 | 114.65 - 126.61 | 0.6037 times | Fri 16 January 2026 | 127.89 (-0.47%) | 128.46 | 122.60 - 134.80 | 0.8408 times | Fri 09 January 2026 | 128.49 (-3.08%) | 133.39 | 125.17 - 138.50 | 1.0423 times | Fri 02 January 2026 | 132.57 (5.32%) | 126.00 | 123.81 - 133.40 | 1.0609 times | Fri 26 December 2025 | 125.87 (-0.02%) | 126.10 | 124.67 - 129.55 | 0.5303 times | Fri 19 December 2025 | 125.90 (0.89%) | 124.79 | 123.14 - 129.99 | 1.089 times | Fri 12 December 2025 | 124.79 (2.2%) | 121.50 | 115.71 - 127.70 | 1.7642 times | Fri 05 December 2025 | 122.10 (6.57%) | 117.00 | 113.51 - 125.30 | 1.7653 times | Fri 28 November 2025 | 114.57 (8.53%) | 105.04 | 103.05 - 117.99 | 1.2036 times | Fri 21 November 2025 | 105.57 (-3.24%) | 109.18 | 104.71 - 111.68 | 0.5914 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 102.41 and 127.19
| Monthly Target 1 | 97.92 |
| Monthly Target 2 | 106.9 |
| Monthly Target 3 | 122.7 |
| Monthly Target 4 | 131.68 |
| Monthly Target 5 | 147.48 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 115.88 (-8.45%) | 127.00 | 113.72 - 138.50 | 1.0242 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.6464 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.8939 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2647 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.2722 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 2.9352 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.4467 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.5353 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.4184 times | Wed 30 April 2025 | 80.10 (6.28%) | 75.00 | 69.70 - 88.40 | 0.5632 times | Fri 28 March 2025 | 75.37 (5.87%) | 71.60 | 68.57 - 81.41 | 0.6422 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 116.99 |
| 12 day DMA | 123.18 |
| 20 day DMA | 125.73 |
| 35 day DMA | 125.44 |
| 50 day DMA | 121.5 |
| 100 day DMA | 111.08 |
| 150 day DMA | 105.68 |
| 200 day DMA | 100.58 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.03 | 119.11 | 120.45 |
| 12 day EMA | 121.63 | 122.67 | 123.81 |
| 20 day EMA | 123.03 | 123.78 | 124.55 |
| 35 day EMA | 121.63 | 121.97 | 122.3 |
| 50 day EMA | 119.21 | 119.35 | 119.47 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.99 | 118.26 | 120.56 |
| 12 day SMA | 123.18 | 124.53 | 126.13 |
| 20 day SMA | 125.73 | 126.23 | 126.71 |
| 35 day SMA | 125.44 | 125.64 | 125.79 |
| 50 day SMA | 121.5 | 121.29 | 121.02 |
| 100 day SMA | 111.08 | 110.98 | 110.85 |
| 150 day SMA | 105.68 | 105.5 | 105.33 |
| 200 day SMA | 100.58 | 100.38 | 100.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.