Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 113.9 and 118.67
| Daily Target 1 | 112.99 |
| Daily Target 2 | 114.81 |
| Daily Target 3 | 117.76333333333 |
| Daily Target 4 | 119.58 |
| Daily Target 5 | 122.53 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.62 (-3.99%) | 120.00 | 115.95 - 120.72 | 0.9247 times | Wed 25 March 2026 | 121.47 (3.12%) | 120.85 | 119.21 - 124.48 | 1.3539 times | Tue 24 March 2026 | 117.80 (4.77%) | 116.73 | 114.41 - 119.25 | 0.8726 times | Mon 23 March 2026 | 112.44 (-6.05%) | 117.88 | 111.26 - 117.88 | 0.8605 times | Fri 20 March 2026 | 119.68 (2.26%) | 118.70 | 118.30 - 123.10 | 1.0727 times | Thu 19 March 2026 | 117.03 (-5.28%) | 119.57 | 116.50 - 121.52 | 0.6146 times | Wed 18 March 2026 | 123.55 (3.21%) | 120.00 | 119.61 - 126.27 | 1.317 times | Tue 17 March 2026 | 119.71 (0.69%) | 118.90 | 115.81 - 120.35 | 1.0607 times | Mon 16 March 2026 | 118.89 (1.13%) | 117.00 | 116.07 - 120.80 | 0.8778 times | Fri 13 March 2026 | 117.56 (-3.97%) | 121.40 | 116.60 - 121.99 | 1.0455 times | Thu 12 March 2026 | 122.42 (-1.19%) | 122.00 | 120.42 - 124.16 | 0.538 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 107.33 and 120.55
| Weekly Target 1 | 104.23 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 117.45333333333 |
| Weekly Target 4 | 123.65 |
| Weekly Target 5 | 130.67 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.62 (-2.56%) | 117.88 | 111.26 - 124.48 | 0.4682 times | Fri 20 March 2026 | 119.68 (1.8%) | 117.00 | 115.81 - 126.27 | 0.5769 times | Fri 13 March 2026 | 117.56 (-11.32%) | 124.00 | 116.60 - 129.16 | 0.6597 times | Fri 06 March 2026 | 132.57 (-10.08%) | 136.91 | 132.05 - 146.60 | 0.59 times | Fri 27 February 2026 | 147.43 (2.43%) | 143.50 | 136.95 - 150.50 | 1.2537 times | Fri 20 February 2026 | 143.93 (6.32%) | 137.54 | 137.54 - 152.60 | 3.0292 times | Fri 13 February 2026 | 135.38 (6.51%) | 128.50 | 128.50 - 147.90 | 2.0589 times | Fri 06 February 2026 | 127.10 (2.2%) | 124.47 | 119.26 - 133.43 | 0.5241 times | Fri 30 January 2026 | 124.36 (6.81%) | 116.00 | 113.72 - 126.55 | 0.4128 times | Fri 23 January 2026 | 116.43 (-8.96%) | 126.61 | 114.65 - 126.61 | 0.4266 times | Fri 16 January 2026 | 127.89 (-0.47%) | 128.46 | 122.60 - 134.80 | 0.5942 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 96.27 and 131.61
| Monthly Target 1 | 89.49 |
| Monthly Target 2 | 103.05 |
| Monthly Target 3 | 124.82666666667 |
| Monthly Target 4 | 138.39 |
| Monthly Target 5 | 160.17 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.62 (-20.9%) | 136.91 | 111.26 - 146.60 | 0.7525 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.2515 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.894 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.2567 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.6823 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2021 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 0.971 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 2.2404 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.341 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.4086 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.3193 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 117.6 |
| 12 day DMA | 119.26 |
| 20 day DMA | 126.33 |
| 35 day DMA | 131.77 |
| 50 day DMA | 128.81 |
| 100 day DMA | 123.28 |
| 150 day DMA | 116.08 |
| 200 day DMA | 110.25 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.15 | 118.91 | 117.63 |
| 12 day EMA | 120.79 | 121.55 | 121.57 |
| 20 day EMA | 123.93 | 124.7 | 125.04 |
| 35 day EMA | 125.72 | 126.26 | 126.54 |
| 50 day EMA | 127.77 | 128.22 | 128.5 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.6 | 117.68 | 118.1 |
| 12 day SMA | 119.26 | 120.07 | 120.13 |
| 20 day SMA | 126.33 | 127.69 | 128.77 |
| 35 day SMA | 131.77 | 132.16 | 132.3 |
| 50 day SMA | 128.81 | 129.15 | 129.24 |
| 100 day SMA | 123.28 | 123.06 | 122.79 |
| 150 day SMA | 116.08 | 115.98 | 115.79 |
| 200 day SMA | 110.25 | 110.13 | 109.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.