JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JamnaAuto

Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 113.88 and 119.7

Daily Target 1112.57
Daily Target 2115.19
Daily Target 3118.39
Daily Target 4121.01
Daily Target 5124.21

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Thu 14 May 2026 117.81 (-1.73%) 120.84 115.77 - 121.59 0.7302 times
Wed 13 May 2026 119.89 (-0.09%) 120.00 119.40 - 122.15 0.5891 times
Tue 12 May 2026 120.00 (-4.18%) 125.00 119.40 - 125.90 0.7192 times
Mon 11 May 2026 125.23 (-4.88%) 130.50 124.60 - 130.50 0.995 times
Fri 08 May 2026 131.65 (0.41%) 133.53 130.50 - 134.45 1.5611 times
Thu 07 May 2026 131.11 (5.02%) 125.19 125.19 - 132.49 2.4407 times
Wed 06 May 2026 124.84 (1.16%) 124.90 122.50 - 126.15 0.5784 times
Tue 05 May 2026 123.41 (-1.44%) 124.10 122.30 - 126.38 0.6499 times
Mon 04 May 2026 125.21 (3%) 122.53 121.20 - 126.15 1.1272 times
Thu 30 April 2026 121.56 (-1.87%) 123.42 119.80 - 123.83 0.6093 times
Wed 29 April 2026 123.88 (0.54%) 123.50 123.26 - 127.50 0.7656 times

Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 109.43 and 124.16

Weekly Target 1106.63
Weekly Target 2112.22
Weekly Target 3121.36
Weekly Target 4126.95
Weekly Target 5136.09

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Thu 14 May 2026 117.81 (-10.51%) 130.50 115.77 - 130.50 0.6959 times
Fri 08 May 2026 131.65 (8.3%) 122.53 121.20 - 134.45 1.4585 times
Thu 30 April 2026 121.56 (-1.16%) 122.99 119.80 - 127.50 0.5011 times
Fri 24 April 2026 122.99 (-4.33%) 129.00 122.67 - 129.48 0.7572 times
Fri 17 April 2026 128.56 (3.01%) 121.00 119.00 - 130.70 1.2972 times
Fri 10 April 2026 124.80 (7.55%) 116.88 113.56 - 126.60 1.1354 times
Thu 02 April 2026 116.04 (-0.5%) 114.00 111.22 - 120.60 0.5956 times
Fri 27 March 2026 116.62 (-2.56%) 117.88 111.26 - 124.48 0.9775 times
Fri 20 March 2026 119.68 (1.8%) 117.00 115.81 - 126.27 1.2043 times
Fri 13 March 2026 117.56 (-11.32%) 124.00 116.60 - 129.16 1.3773 times
Fri 06 March 2026 132.57 (-10.08%) 136.91 132.05 - 146.60 1.2318 times

weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 107.45 and 126.13

Monthly Target 1104
Monthly Target 2110.9
Monthly Target 3122.67666666667
Monthly Target 4129.58
Monthly Target 5141.36

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Thu 14 May 2026 117.81 (-3.08%) 122.53 115.77 - 134.45 0.3297 times
Thu 30 April 2026 121.56 (8.61%) 117.55 112.15 - 130.70 0.6293 times
Mon 30 March 2026 111.92 (-24.09%) 136.91 111.22 - 146.60 0.7601 times
Fri 27 February 2026 147.43 (18.55%) 124.47 119.26 - 152.60 2.194 times
Fri 30 January 2026 124.36 (-1.75%) 127.00 113.72 - 138.50 0.8712 times
Wed 31 December 2025 126.58 (10.48%) 117.00 113.51 - 129.99 1.2246 times
Fri 28 November 2025 114.57 (21.16%) 94.60 89.74 - 117.99 0.6649 times
Fri 31 October 2025 94.56 (-6.03%) 99.90 92.83 - 101.90 0.1969 times
Tue 30 September 2025 100.63 (-3.02%) 105.15 99.37 - 114.34 0.9462 times
Fri 29 August 2025 103.76 (13.11%) 92.48 87.75 - 109.50 2.1832 times
Thu 31 July 2025 91.73 (-3.15%) 94.71 89.63 - 98.85 0.3323 times

monthly chart JamnaAuto

DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO

DMA (daily moving average) of Jamna Auto JAMNAAUTO

DMA period DMA value
5 day DMA 122.92
12 day DMA 123.98
20 day DMA 124.75
35 day DMA 122.19
50 day DMA 124.31
100 day DMA 126.97
150 day DMA 119.58
200 day DMA 114.73

EMA (exponential moving average) of Jamna Auto JAMNAAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA121.38123.16124.8
12 day EMA123.26124.25125.04
20 day EMA123.75124.38124.85
35 day EMA125.03125.46125.79
50 day EMA125.59125.91126.16

SMA (simple moving average) of Jamna Auto JAMNAAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA122.92125.58126.57
12 day SMA123.98124.54124.8
20 day SMA124.75125.05125.2
35 day SMA122.19122.17122.27
50 day SMA124.31124.83125.29
100 day SMA126.97127.06127.11
150 day SMA119.58119.47119.34
200 day SMA114.73114.63114.5
Back to top | Use Dark Theme