Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 133.67 and 139.35
| Daily Target 1 | 132.16 |
| Daily Target 2 | 135.18 |
| Daily Target 3 | 137.84 |
| Daily Target 4 | 140.86 |
| Daily Target 5 | 143.52 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.20 (-0.14%) | 138.39 | 134.82 - 140.50 | 0.884 times | Thu 24 September 2026 | 138.39 (6.82%) | 129.00 | 128.32 - 140.08 | 3.5904 times | Wed 23 September 2026 | 129.55 (1.22%) | 128.13 | 127.95 - 134.20 | 0.6908 times | Tue 22 September 2026 | 127.99 (-0.97%) | 129.40 | 127.27 - 131.40 | 0.4162 times | Mon 21 September 2026 | 129.24 (3.37%) | 126.05 | 126.05 - 130.50 | 0.4844 times | Fri 18 September 2026 | 125.03 (-1.52%) | 126.60 | 122.40 - 128.00 | 0.675 times | Thu 17 September 2026 | 126.96 (-1.24%) | 127.31 | 126.55 - 130.90 | 0.246 times | Wed 16 September 2026 | 128.55 (-0.4%) | 128.07 | 124.30 - 129.70 | 0.6298 times | Tue 15 September 2026 | 129.06 (-4.72%) | 137.50 | 127.99 - 139.40 | 0.8049 times | Fri 11 September 2026 | 135.46 (2.73%) | 132.50 | 131.27 - 137.33 | 1.5786 times | Thu 10 September 2026 | 131.86 (2.27%) | 128.70 | 127.80 - 133.96 | 0.8589 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 132.13 and 146.58
| Weekly Target 1 | 120.47 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 134.91666666667 |
| Weekly Target 4 | 143.78 |
| Weekly Target 5 | 149.37 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.20 (10.53%) | 126.05 | 126.05 - 140.50 | 1.954 times | Fri 18 September 2026 | 125.03 (-7.7%) | 137.50 | 122.40 - 139.40 | 0.7589 times | Fri 11 September 2026 | 135.46 (12.24%) | 120.17 | 120.17 - 137.33 | 1.419 times | Fri 04 September 2026 | 120.69 (-0.09%) | 120.50 | 118.89 - 123.70 | 0.4074 times | Fri 28 August 2026 | 120.80 (-0.5%) | 121.20 | 117.38 - 122.85 | 0.4352 times | Fri 21 August 2026 | 121.41 (-1.39%) | 123.13 | 120.12 - 124.79 | 0.4005 times | Fri 14 August 2026 | 123.12 (-14.91%) | 136.00 | 121.48 - 136.00 | 1.8587 times | Fri 07 August 2026 | 144.70 (10.31%) | 132.99 | 132.49 - 148.90 | 1.7004 times | Fri 31 July 2026 | 131.18 (-1.12%) | 133.73 | 129.79 - 136.26 | 0.3971 times | Fri 24 July 2026 | 132.67 (0.7%) | 131.40 | 128.22 - 138.75 | 0.6688 times | Fri 17 July 2026 | 131.75 (-3.52%) | 135.60 | 129.52 - 136.79 | 0.5688 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 128.55 and 150.16
| Monthly Target 1 | 110.92 |
| Monthly Target 2 | 124.56 |
| Monthly Target 3 | 132.53 |
| Monthly Target 4 | 146.17 |
| Monthly Target 5 | 154.14 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.20 (13.84%) | 121.40 | 118.89 - 140.50 | 0.8787 times | Mon 31 August 2026 | 121.40 (-7.46%) | 132.99 | 117.38 - 148.90 | 0.8839 times | Fri 31 July 2026 | 131.18 (-0.14%) | 131.45 | 128.22 - 141.00 | 0.6273 times | Tue 30 June 2026 | 131.37 (2.9%) | 128.90 | 113.94 - 135.99 | 0.7797 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.8409 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.6636 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.8017 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.3139 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.9188 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.2915 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.7012 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 132.67 |
| 12 day DMA | 130.77 |
| 20 day DMA | 127.54 |
| 35 day DMA | 126.07 |
| 50 day DMA | 128.82 |
| 100 day DMA | 127.38 |
| 150 day DMA | 127.39 |
| 200 day DMA | 127.13 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.95 | 131.82 | 128.54 |
| 12 day EMA | 130.79 | 129.44 | 127.81 |
| 20 day EMA | 129.21 | 128.26 | 127.19 |
| 35 day EMA | 129.31 | 128.79 | 128.23 |
| 50 day EMA | 129.62 | 129.27 | 128.9 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.67 | 130.04 | 127.75 |
| 12 day SMA | 130.77 | 130 | 129.01 |
| 20 day SMA | 127.54 | 126.63 | 125.75 |
| 35 day SMA | 126.07 | 126.24 | 126.38 |
| 50 day SMA | 128.82 | 128.74 | 128.6 |
| 100 day SMA | 127.38 | 127.26 | 127.09 |
| 150 day SMA | 127.39 | 127.38 | 127.37 |
| 200 day SMA | 127.13 | 127.05 | 126.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.