JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaro Ins JARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaroIns

Strong Daily Stock price targets for JaroIns JARO are 490.58 and 538.03

Daily Target 1457.27
Daily Target 2476.43
Daily Target 3504.71666666667
Daily Target 4523.88
Daily Target 5552.17

Daily price and volume Jaro Ins

Date Closing Open Range Volume
Thu 29 January 2026 495.60 (-0.21%) 493.15 485.55 - 533.00 0.8806 times
Wed 28 January 2026 496.65 (0.06%) 496.25 485.55 - 500.00 0.1541 times
Tue 27 January 2026 496.35 (-1.55%) 502.30 485.15 - 509.45 0.2956 times
Fri 23 January 2026 504.15 (-4.68%) 530.55 492.75 - 532.80 0.3927 times
Thu 22 January 2026 528.90 (8.68%) 493.00 487.35 - 542.55 0.8413 times
Wed 21 January 2026 486.65 (3.95%) 470.20 459.70 - 490.90 0.6361 times
Tue 20 January 2026 468.15 (1.44%) 457.25 445.95 - 491.50 1.3462 times
Mon 19 January 2026 461.50 (-7.52%) 485.00 457.60 - 486.90 0.3948 times
Fri 16 January 2026 499.05 (5.8%) 469.00 462.30 - 504.50 1.6568 times
Wed 14 January 2026 471.70 (11.74%) 422.90 419.75 - 480.00 3.4019 times
Tue 13 January 2026 422.15 (9%) 388.00 388.00 - 435.00 2.0594 times

Daily chart JaroIns

Weekly price and charts JaroIns

Strong weekly Stock price targets for JaroIns JARO are 466.45 and 514.3

Weekly Target 1456.73
Weekly Target 2476.17
Weekly Target 3504.58333333333
Weekly Target 4524.02
Weekly Target 5552.43

Weekly price and volumes for Jaro Ins

Date Closing Open Range Volume
Thu 29 January 2026 495.60 (-1.7%) 502.30 485.15 - 533.00 0.7877 times
Fri 23 January 2026 504.15 (1.02%) 485.00 445.95 - 542.55 2.1383 times
Fri 16 January 2026 499.05 (21.13%) 410.00 386.00 - 504.50 4.3632 times
Fri 09 January 2026 412.00 (-11.57%) 471.00 407.60 - 472.35 0.432 times
Fri 02 January 2026 465.90 (-7.31%) 502.00 456.35 - 503.95 0.4659 times
Fri 26 December 2025 502.65 (-7.75%) 553.05 500.05 - 553.65 0.394 times
Fri 19 December 2025 544.90 (-2.23%) 557.35 541.80 - 594.95 0.6099 times
Fri 12 December 2025 557.35 (0.3%) 550.20 525.45 - 566.00 0.365 times
Fri 05 December 2025 555.70 (-15.26%) 660.00 555.00 - 660.00 0.2359 times
Fri 28 November 2025 655.80 (-0.68%) 666.85 634.30 - 678.60 0.2081 times
Fri 21 November 2025 660.30 (5.29%) 631.00 625.55 - 736.00 3.4758 times

weekly chart JaroIns

Monthly price and charts JaroIns

Strong monthly Stock price targets for JaroIns JARO are 440.8 and 597.35

Monthly Target 1318.17
Monthly Target 2406.88
Monthly Target 3474.71666666667
Monthly Target 4563.43
Monthly Target 5631.27

Monthly price and volumes Jaro Ins

Date Closing Open Range Volume
Thu 29 January 2026 495.60 (6.39%) 465.85 386.00 - 542.55 2.0114 times
Wed 31 December 2025 465.85 (-28.96%) 660.00 461.05 - 660.00 0.4865 times
Fri 28 November 2025 655.80 (4.13%) 633.65 611.60 - 736.00 1.0542 times
Fri 31 October 2025 629.80 (-15.38%) 750.00 595.60 - 795.00 0.7371 times
Tue 30 September 2025 744.25 (0%) 890.00 717.55 - 890.00 0.7109 times
Thu 29 January 2026 (0%) - 0 times

monthly chart JaroIns

DMA SMA EMA moving averages of Jaro Ins JARO

DMA (daily moving average) of Jaro Ins JARO

DMA period DMA value
5 day DMA 504.33
12 day DMA 476.51
20 day DMA 464.39
35 day DMA 494.44
50 day DMA 536.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaro Ins JARO

EMA period EMA current EMA prev EMA prev2
5 day EMA495.64495.66495.16
12 day EMA485.52483.69481.33
20 day EMA486.66485.72484.57
35 day EMA510.07510.92511.76
50 day EMA541.85543.74545.66

SMA (simple moving average) of Jaro Ins JARO

SMA period SMA current SMA prev SMA prev2
5 day SMA504.33502.54496.84
12 day SMA476.51469.55463.95
20 day SMA464.39462.9462.51
35 day SMA494.44495.76497.45
50 day SMA536.24540.49543.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme