Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 583.78 and 609.08
| Daily Target 1 | 563.55 |
| Daily Target 2 | 578.7 |
| Daily Target 3 | 588.85 |
| Daily Target 4 | 604 |
| Daily Target 5 | 614.15 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 593.85 (2.89%) | 578.35 | 573.70 - 599.00 | 0.1737 times | Thu 24 September 2026 | 577.15 (-2%) | 592.00 | 572.15 - 592.00 | 0.1252 times | Wed 23 September 2026 | 588.95 (0.72%) | 585.50 | 575.25 - 594.40 | 0.2657 times | Tue 22 September 2026 | 584.75 (1.54%) | 583.00 | 576.35 - 603.00 | 1.1806 times | Mon 21 September 2026 | 575.90 (10.51%) | 551.00 | 541.00 - 596.90 | 7.9174 times | Fri 18 September 2026 | 521.15 (1.39%) | 514.00 | 508.90 - 527.50 | 0.0898 times | Thu 17 September 2026 | 514.00 (5.13%) | 492.95 | 482.00 - 517.10 | 0.0858 times | Wed 16 September 2026 | 488.90 (-1.45%) | 496.00 | 482.05 - 505.95 | 0.0618 times | Tue 15 September 2026 | 496.10 (-3.49%) | 514.05 | 495.00 - 523.95 | 0.051 times | Fri 11 September 2026 | 514.05 (-1.42%) | 520.40 | 509.55 - 520.40 | 0.0488 times | Thu 10 September 2026 | 521.45 (0.52%) | 518.75 | 512.05 - 527.90 | 0.1022 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 567.43 and 629.43
| Weekly Target 1 | 517.28 |
| Weekly Target 2 | 555.57 |
| Weekly Target 3 | 579.28333333333 |
| Weekly Target 4 | 617.57 |
| Weekly Target 5 | 641.28 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 593.85 (13.95%) | 551.00 | 541.00 - 603.00 | 7.6891 times | Fri 18 September 2026 | 521.15 (1.38%) | 514.05 | 482.00 - 527.50 | 0.2295 times | Fri 11 September 2026 | 514.05 (7.43%) | 498.00 | 490.00 - 528.00 | 0.4838 times | Fri 04 September 2026 | 478.50 (0.04%) | 473.40 | 454.10 - 489.95 | 0.2817 times | Fri 28 August 2026 | 478.30 (1.23%) | 471.50 | 466.35 - 492.20 | 0.1568 times | Fri 21 August 2026 | 472.50 (-3.58%) | 489.40 | 468.80 - 500.50 | 0.1794 times | Fri 14 August 2026 | 490.05 (-1.62%) | 496.00 | 473.90 - 520.00 | 0.3545 times | Fri 07 August 2026 | 498.10 (-1.28%) | 506.00 | 490.00 - 511.40 | 0.1426 times | Fri 31 July 2026 | 504.55 (-0.68%) | 511.00 | 485.00 - 519.90 | 0.2249 times | Fri 24 July 2026 | 508.00 (-2.39%) | 515.60 | 497.10 - 532.30 | 0.2577 times | Fri 17 July 2026 | 520.45 (-2.31%) | 532.75 | 513.10 - 548.00 | 0.3217 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 523.98 and 672.88
| Monthly Target 1 | 401.42 |
| Monthly Target 2 | 497.63 |
| Monthly Target 3 | 550.31666666667 |
| Monthly Target 4 | 646.53 |
| Monthly Target 5 | 699.22 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 593.85 (27.56%) | 466.20 | 454.10 - 603.00 | 4.3532 times | Mon 31 August 2026 | 465.55 (-7.73%) | 506.00 | 464.00 - 520.00 | 0.4447 times | Fri 31 July 2026 | 504.55 (-0.54%) | 514.40 | 480.00 - 548.00 | 0.7768 times | Tue 30 June 2026 | 507.30 (25.91%) | 406.10 | 399.00 - 572.85 | 1.5105 times | Fri 29 May 2026 | 402.90 (-3.79%) | 418.75 | 368.00 - 440.00 | 0.5664 times | Thu 30 April 2026 | 418.75 (21.43%) | 344.95 | 344.85 - 434.65 | 0.6339 times | Mon 30 March 2026 | 344.85 (-13.77%) | 395.00 | 327.10 - 405.00 | 0.5696 times | Fri 27 February 2026 | 399.90 (3.39%) | 385.80 | 368.00 - 457.85 | 0.4825 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.3614 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.3009 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.3051 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 584.12 |
| 12 day DMA | 541.25 |
| 20 day DMA | 516.97 |
| 35 day DMA | 504.28 |
| 50 day DMA | 504.83 |
| 100 day DMA | 482.12 |
| 150 day DMA | 450.83 |
| 200 day DMA | 440.95 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.33 | 567.57 | 562.78 |
| 12 day EMA | 549.42 | 541.35 | 534.84 |
| 20 day EMA | 532.65 | 526.21 | 520.85 |
| 35 day EMA | 520.9 | 516.6 | 513.04 |
| 50 day EMA | 514.91 | 511.69 | 509.02 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.12 | 569.58 | 556.95 |
| 12 day SMA | 541.25 | 534.99 | 529.49 |
| 20 day SMA | 516.97 | 511.51 | 507.14 |
| 35 day SMA | 504.28 | 501.4 | 499.03 |
| 50 day SMA | 504.83 | 503.46 | 502.36 |
| 100 day SMA | 482.12 | 480.38 | 478.8 |
| 150 day SMA | 450.83 | 449.5 | 448.36 |
| 200 day SMA | 440.95 | 440.25 | 439.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.