Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 358.7 and 381.6
| Daily Target 1 | 340.23 |
| Daily Target 2 | 354.27 |
| Daily Target 3 | 363.13333333333 |
| Daily Target 4 | 377.17 |
| Daily Target 5 | 386.03 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 368.30 (2.16%) | 351.80 | 349.10 - 372.00 | 0.5974 times | Wed 01 April 2026 | 360.50 (4.54%) | 344.95 | 344.85 - 364.50 | 0.6783 times | Mon 30 March 2026 | 344.85 (1.52%) | 333.05 | 327.10 - 357.05 | 1.5845 times | Fri 27 March 2026 | 339.70 (-5.95%) | 357.60 | 333.30 - 359.40 | 1.723 times | Wed 25 March 2026 | 361.20 (3.85%) | 349.00 | 348.05 - 367.00 | 1.1333 times | Tue 24 March 2026 | 347.80 (1.02%) | 354.30 | 340.00 - 359.80 | 1.1841 times | Mon 23 March 2026 | 344.30 (-6.57%) | 362.50 | 337.20 - 368.00 | 1.2442 times | Fri 20 March 2026 | 368.50 (0.9%) | 365.00 | 365.00 - 375.00 | 0.5803 times | Thu 19 March 2026 | 365.20 (-1.16%) | 360.25 | 360.25 - 371.00 | 0.5753 times | Wed 18 March 2026 | 369.50 (-0.61%) | 367.25 | 367.25 - 376.60 | 0.6996 times | Tue 17 March 2026 | 371.75 (1.53%) | 369.10 | 364.00 - 374.10 | 1.1027 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 347.7 and 392.6
| Weekly Target 1 | 310.9 |
| Weekly Target 2 | 339.6 |
| Weekly Target 3 | 355.8 |
| Weekly Target 4 | 384.5 |
| Weekly Target 5 | 400.7 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 368.30 (8.42%) | 333.05 | 327.10 - 372.00 | 0.6615 times | Fri 27 March 2026 | 339.70 (-7.82%) | 362.50 | 333.30 - 368.00 | 1.2222 times | Fri 20 March 2026 | 368.50 (1.52%) | 352.40 | 352.10 - 382.90 | 1.1522 times | Fri 13 March 2026 | 363.00 (-6.76%) | 381.00 | 353.05 - 399.00 | 1.5957 times | Fri 06 March 2026 | 389.30 (-2.65%) | 395.00 | 382.65 - 405.00 | 0.6239 times | Fri 27 February 2026 | 399.90 (0.08%) | 405.00 | 383.30 - 408.00 | 0.961 times | Fri 20 February 2026 | 399.60 (1.23%) | 394.75 | 386.10 - 419.00 | 1.5384 times | Fri 13 February 2026 | 394.75 (1.37%) | 394.40 | 383.25 - 422.00 | 0.7021 times | Fri 06 February 2026 | 389.40 (0.67%) | 385.80 | 368.00 - 457.85 | 1.0006 times | Fri 30 January 2026 | 386.80 (8.7%) | 353.00 | 351.10 - 390.20 | 0.5424 times | Fri 23 January 2026 | 355.85 (-10.78%) | 401.00 | 352.70 - 401.00 | 0.9821 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 356.58 and 383.73
| Monthly Target 1 | 334.57 |
| Monthly Target 2 | 351.43 |
| Monthly Target 3 | 361.71666666667 |
| Monthly Target 4 | 378.58 |
| Monthly Target 5 | 388.87 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 368.30 (6.8%) | 344.95 | 344.85 - 372.00 | 0.0778 times | Mon 30 March 2026 | 344.85 (-13.77%) | 395.00 | 327.10 - 405.00 | 1.3087 times | Fri 27 February 2026 | 399.90 (3.39%) | 385.80 | 368.00 - 457.85 | 1.1086 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.8303 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.6913 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.701 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.7407 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 1.0941 times | Fri 29 August 2025 | 519.05 (-10.93%) | 579.80 | 504.85 - 587.90 | 1.7183 times | Thu 31 July 2025 | 582.75 (0.27%) | 584.80 | 565.25 - 622.90 | 1.7292 times | Mon 30 June 2025 | 581.20 (5.26%) | 542.20 | 535.10 - 587.90 | 1.5814 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 354.91 |
| 12 day DMA | 358.98 |
| 20 day DMA | 365.94 |
| 35 day DMA | 380.4 |
| 50 day DMA | 380.79 |
| 100 day DMA | 412.17 |
| 150 day DMA | 440.75 |
| 200 day DMA | 470.79 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.21 | 353.17 | 349.5 |
| 12 day EMA | 360.29 | 358.84 | 358.54 |
| 20 day EMA | 365.67 | 365.39 | 365.91 |
| 35 day EMA | 372.2 | 372.43 | 373.13 |
| 50 day EMA | 379.99 | 380.47 | 381.28 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.91 | 350.81 | 347.57 |
| 12 day SMA | 358.98 | 358.54 | 359.78 |
| 20 day SMA | 365.94 | 367.53 | 369.5 |
| 35 day SMA | 380.4 | 381.65 | 382.47 |
| 50 day SMA | 380.79 | 381.32 | 382.09 |
| 100 day SMA | 412.17 | 413.09 | 414.25 |
| 150 day SMA | 440.75 | 441.92 | 443.04 |
| 200 day SMA | 470.79 | 471.72 | 472.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.