Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 362.98 and 382.88
| Daily Target 1 | 347.05 |
| Daily Target 2 | 359 |
| Daily Target 3 | 366.95 |
| Daily Target 4 | 378.9 |
| Daily Target 5 | 386.85 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 370.95 (4.3%) | 364.90 | 355.00 - 374.90 | 0.5983 times | Tue 27 January 2026 | 355.65 (-0.06%) | 353.00 | 351.10 - 360.70 | 0.7374 times | Fri 23 January 2026 | 355.85 (-3.8%) | 370.80 | 352.70 - 374.95 | 0.7503 times | Thu 22 January 2026 | 369.90 (-0.82%) | 373.75 | 356.35 - 379.95 | 0.6448 times | Wed 21 January 2026 | 372.95 (1%) | 369.00 | 360.00 - 383.10 | 1.1005 times | Tue 20 January 2026 | 369.25 (-6.44%) | 390.20 | 365.05 - 392.60 | 1.8774 times | Mon 19 January 2026 | 394.65 (-1.05%) | 401.00 | 390.45 - 401.00 | 1.0413 times | Fri 16 January 2026 | 398.85 (-1.51%) | 400.00 | 391.00 - 407.00 | 1.6682 times | Wed 14 January 2026 | 404.95 (0.72%) | 408.00 | 399.30 - 410.00 | 0.519 times | Tue 13 January 2026 | 402.05 (-1.54%) | 410.00 | 397.65 - 414.90 | 1.0627 times | Mon 12 January 2026 | 408.35 (-0.41%) | 410.05 | 398.05 - 418.45 | 1.133 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 361.03 and 384.83
| Weekly Target 1 | 341.85 |
| Weekly Target 2 | 356.4 |
| Weekly Target 3 | 365.65 |
| Weekly Target 4 | 380.2 |
| Weekly Target 5 | 389.45 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 370.95 (4.24%) | 353.00 | 351.10 - 374.90 | 0.4047 times | Fri 23 January 2026 | 355.85 (-10.78%) | 401.00 | 352.70 - 401.00 | 1.6403 times | Fri 16 January 2026 | 398.85 (-2.73%) | 410.05 | 391.00 - 418.45 | 1.3279 times | Fri 09 January 2026 | 410.05 (-5.38%) | 430.00 | 403.00 - 433.35 | 1.1684 times | Fri 02 January 2026 | 433.35 (1.77%) | 423.00 | 422.90 - 444.90 | 0.7114 times | Fri 26 December 2025 | 425.80 (-2.07%) | 439.80 | 421.00 - 443.05 | 0.9704 times | Fri 19 December 2025 | 434.80 (-2.35%) | 441.80 | 417.90 - 448.55 | 0.9733 times | Fri 12 December 2025 | 445.25 (0.92%) | 448.00 | 427.00 - 448.00 | 1.0742 times | Fri 05 December 2025 | 441.20 (-5.85%) | 462.00 | 435.65 - 467.00 | 0.861 times | Fri 28 November 2025 | 468.60 (0.58%) | 469.00 | 458.20 - 472.90 | 0.8685 times | Fri 21 November 2025 | 465.90 (-4.98%) | 492.25 | 456.75 - 497.00 | 1.0766 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 314.13 and 407.93
| Monthly Target 1 | 295.18 |
| Monthly Target 2 | 333.07 |
| Monthly Target 3 | 388.98333333333 |
| Monthly Target 4 | 426.87 |
| Monthly Target 5 | 482.78 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 370.95 (-15.68%) | 444.20 | 351.10 - 444.90 | 0.4648 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.4278 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.4338 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.4584 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 0.677 times | Fri 29 August 2025 | 519.05 (-10.93%) | 579.80 | 504.85 - 587.90 | 1.0633 times | Thu 31 July 2025 | 582.75 (0.27%) | 584.80 | 565.25 - 622.90 | 1.07 times | Mon 30 June 2025 | 581.20 (5.26%) | 542.20 | 535.10 - 587.90 | 0.9786 times | Fri 30 May 2025 | 552.15 (-2.18%) | 569.85 | 520.00 - 613.00 | 2.1547 times | Wed 30 April 2025 | 564.45 (-2.81%) | 574.60 | 541.00 - 698.95 | 2.2716 times | Fri 28 March 2025 | 580.75 (8.02%) | 538.50 | 504.30 - 619.00 | 1.1759 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 365.06 |
| 12 day DMA | 384.45 |
| 20 day DMA | 400.47 |
| 35 day DMA | 415.12 |
| 50 day DMA | 429.54 |
| 100 day DMA | 461.48 |
| 150 day DMA | 493.53 |
| 200 day DMA | 514.64 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.94 | 366.43 | 371.82 |
| 12 day EMA | 381.58 | 383.51 | 388.57 |
| 20 day EMA | 394.15 | 396.59 | 400.9 |
| 35 day EMA | 412.14 | 414.56 | 418.03 |
| 50 day EMA | 427.83 | 430.15 | 433.19 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.06 | 364.72 | 372.52 |
| 12 day SMA | 384.45 | 388.15 | 392.65 |
| 20 day SMA | 400.47 | 403.42 | 406.93 |
| 35 day SMA | 415.12 | 417.12 | 419.81 |
| 50 day SMA | 429.54 | 431.93 | 434.52 |
| 100 day SMA | 461.48 | 462.96 | 464.57 |
| 150 day SMA | 493.53 | 494.66 | 495.9 |
| 200 day SMA | 514.64 | 515.69 | 516.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.