Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 495.73 and 533.43
| Daily Target 1 | 488.68 |
| Daily Target 2 | 502.77 |
| Daily Target 3 | 526.38333333333 |
| Daily Target 4 | 540.47 |
| Daily Target 5 | 564.08 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 516.85 (-6.08%) | 550.00 | 512.30 - 550.00 | 0.6033 times | Thu 25 June 2026 | 550.30 (2.06%) | 539.10 | 531.00 - 562.00 | 0.7664 times | Wed 24 June 2026 | 539.20 (-3.68%) | 560.80 | 529.65 - 562.45 | 0.5079 times | Tue 23 June 2026 | 559.80 (1.97%) | 572.85 | 540.00 - 572.85 | 1.6901 times | Mon 22 June 2026 | 549.00 (9.79%) | 508.75 | 502.50 - 555.00 | 2.5537 times | Fri 19 June 2026 | 500.05 (1.33%) | 493.25 | 485.85 - 503.95 | 0.2853 times | Thu 18 June 2026 | 493.50 (1.28%) | 487.25 | 486.05 - 500.00 | 0.2414 times | Wed 17 June 2026 | 487.25 (-3.21%) | 505.95 | 480.60 - 505.95 | 0.3815 times | Tue 16 June 2026 | 503.40 (0.03%) | 507.45 | 495.05 - 508.30 | 0.4313 times | Mon 15 June 2026 | 503.25 (7.87%) | 482.50 | 475.90 - 514.80 | 2.5391 times | Fri 12 June 2026 | 466.55 (4.96%) | 445.90 | 444.40 - 468.50 | 0.4436 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 495.73 and 533.43
| Weekly Target 1 | 488.68 |
| Weekly Target 2 | 502.77 |
| Weekly Target 3 | 526.38333333333 |
| Weekly Target 4 | 540.47 |
| Weekly Target 5 | 564.08 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 516.85 (-6.08%) | 550.00 | 512.30 - 550.00 | 0.2793 times | Thu 25 June 2026 | 550.30 (10.05%) | 508.75 | 502.50 - 572.85 | 2.5549 times | Fri 19 June 2026 | 500.05 (7.18%) | 482.50 | 475.90 - 514.80 | 1.7958 times | Fri 12 June 2026 | 466.55 (3.93%) | 451.50 | 430.05 - 468.50 | 0.7845 times | Fri 05 June 2026 | 448.90 (11.42%) | 406.10 | 399.00 - 450.00 | 1.2457 times | Fri 29 May 2026 | 402.90 (0.91%) | 394.00 | 392.10 - 440.00 | 1.3909 times | Fri 22 May 2026 | 399.25 (3.3%) | 380.70 | 368.00 - 404.85 | 0.547 times | Fri 15 May 2026 | 386.50 (-7.61%) | 410.00 | 385.00 - 433.80 | 0.5049 times | Fri 08 May 2026 | 418.35 (-0.1%) | 418.75 | 402.70 - 426.00 | 0.5507 times | Thu 30 April 2026 | 418.75 (-0.63%) | 426.70 | 412.05 - 432.00 | 0.3463 times | Fri 24 April 2026 | 421.40 (7.02%) | 393.75 | 385.00 - 434.65 | 1.0428 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 457.93 and 631.78
| Monthly Target 1 | 322.38 |
| Monthly Target 2 | 419.62 |
| Monthly Target 3 | 496.23333333333 |
| Monthly Target 4 | 593.47 |
| Monthly Target 5 | 670.08 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 516.85 (28.28%) | 406.10 | 399.00 - 572.85 | 2.3872 times | Fri 29 May 2026 | 402.90 (-3.79%) | 418.75 | 368.00 - 440.00 | 1.073 times | Thu 30 April 2026 | 418.75 (21.43%) | 344.95 | 344.85 - 434.65 | 1.2009 times | Mon 30 March 2026 | 344.85 (-13.77%) | 395.00 | 327.10 - 405.00 | 1.0791 times | Fri 27 February 2026 | 399.90 (3.39%) | 385.80 | 368.00 - 457.85 | 0.9141 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.6846 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.57 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.578 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.6108 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 0.9021 times | Fri 29 August 2025 | 519.05 (-10.93%) | 579.80 | 504.85 - 587.90 | 1.4169 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 543.03 |
| 12 day DMA | 509.47 |
| 20 day DMA | 479.04 |
| 35 day DMA | 444.26 |
| 50 day DMA | 435.55 |
| 100 day DMA | 409.98 |
| 150 day DMA | 415.76 |
| 200 day DMA | 434.99 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.5 | 537.32 | 530.83 |
| 12 day EMA | 510.05 | 508.81 | 501.27 |
| 20 day EMA | 488.65 | 485.68 | 478.88 |
| 35 day EMA | 465.07 | 462.02 | 456.82 |
| 50 day EMA | 443.05 | 440.04 | 435.54 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.03 | 539.67 | 528.31 |
| 12 day SMA | 509.47 | 503.67 | 495.05 |
| 20 day SMA | 479.04 | 473.34 | 466.99 |
| 35 day SMA | 444.26 | 441.52 | 437.85 |
| 50 day SMA | 435.55 | 433.06 | 429.77 |
| 100 day SMA | 409.98 | 408.51 | 406.72 |
| 150 day SMA | 415.76 | 415.52 | 415.12 |
| 200 day SMA | 434.99 | 435 | 434.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.