Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 206.63 and 218.23
| Daily Target 1 | 197.48 |
| Daily Target 2 | 204.17 |
| Daily Target 3 | 209.08333333333 |
| Daily Target 4 | 215.77 |
| Daily Target 5 | 220.68 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 210.85 (3.49%) | 204.80 | 202.40 - 214.00 | 1.0332 times | Wed 24 June 2026 | 203.74 (-2.63%) | 211.60 | 202.00 - 214.68 | 2.1505 times | Tue 23 June 2026 | 209.25 (-3.15%) | 218.20 | 205.27 - 218.20 | 1.4637 times | Mon 22 June 2026 | 216.05 (-1.71%) | 218.71 | 213.20 - 226.65 | 1.3523 times | Fri 19 June 2026 | 219.80 (1.49%) | 218.50 | 216.01 - 219.90 | 0.2057 times | Thu 18 June 2026 | 216.58 (-1.45%) | 221.80 | 214.80 - 227.15 | 0.5413 times | Wed 17 June 2026 | 219.77 (-2.2%) | 225.40 | 219.00 - 232.00 | 0.9236 times | Tue 16 June 2026 | 224.71 (2.64%) | 220.80 | 220.52 - 226.00 | 0.6952 times | Mon 15 June 2026 | 218.92 (-3.07%) | 227.00 | 216.85 - 228.79 | 0.8309 times | Fri 12 June 2026 | 225.85 (4.41%) | 218.90 | 218.90 - 226.50 | 0.8035 times | Thu 11 June 2026 | 216.31 (-2.59%) | 222.70 | 213.95 - 225.97 | 0.435 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 194.1 and 218.75
| Weekly Target 1 | 188.52 |
| Weekly Target 2 | 199.68 |
| Weekly Target 3 | 213.16666666667 |
| Weekly Target 4 | 224.33 |
| Weekly Target 5 | 237.82 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 210.85 (-4.07%) | 218.71 | 202.00 - 226.65 | 1.3357 times | Fri 19 June 2026 | 219.80 (-2.68%) | 227.00 | 214.80 - 232.00 | 0.7117 times | Fri 12 June 2026 | 225.85 (2.36%) | 217.00 | 213.95 - 227.50 | 0.6095 times | Fri 05 June 2026 | 220.64 (-1.71%) | 234.25 | 218.30 - 243.00 | 0.9379 times | Fri 29 May 2026 | 224.47 (-3.13%) | 232.95 | 215.21 - 234.15 | 0.8624 times | Fri 22 May 2026 | 231.72 (3.86%) | 225.00 | 204.01 - 232.98 | 1.3255 times | Fri 15 May 2026 | 223.10 (10.02%) | 200.00 | 198.00 - 240.00 | 2.7789 times | Fri 08 May 2026 | 202.78 (2.94%) | 196.20 | 192.95 - 205.20 | 0.3256 times | Thu 30 April 2026 | 196.98 (0.64%) | 197.40 | 195.84 - 205.50 | 0.4516 times | Fri 24 April 2026 | 195.73 (-3.35%) | 196.00 | 194.00 - 209.99 | 0.6612 times | Fri 17 April 2026 | 202.52 (1.73%) | 196.00 | 193.21 - 205.85 | 0.5261 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 185.93 and 226.93
| Monthly Target 1 | 177.62 |
| Monthly Target 2 | 194.23 |
| Monthly Target 3 | 218.61666666667 |
| Monthly Target 4 | 235.23 |
| Monthly Target 5 | 259.62 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 210.85 (-6.07%) | 234.25 | 202.00 - 243.00 | 1.0695 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.5746 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.8888 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.4 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.1117 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.496 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.9158 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 1.0042 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.7049 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.8344 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.1015 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 211.94 |
| 12 day DMA | 216.99 |
| 20 day DMA | 220.54 |
| 35 day DMA | 218.78 |
| 50 day DMA | 213.43 |
| 100 day DMA | 195.39 |
| 150 day DMA | 197.53 |
| 200 day DMA | 206.5 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.32 | 211.55 | 215.46 |
| 12 day EMA | 215.37 | 216.19 | 218.45 |
| 20 day EMA | 216.79 | 217.41 | 218.85 |
| 35 day EMA | 214.69 | 214.92 | 215.58 |
| 50 day EMA | 211.53 | 211.56 | 211.88 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.94 | 213.08 | 216.29 |
| 12 day SMA | 216.99 | 217.79 | 219.12 |
| 20 day SMA | 220.54 | 220.97 | 221.81 |
| 35 day SMA | 218.78 | 218.56 | 218.45 |
| 50 day SMA | 213.43 | 213.14 | 213.04 |
| 100 day SMA | 195.39 | 195.04 | 194.79 |
| 150 day SMA | 197.53 | 197.58 | 197.72 |
| 200 day SMA | 206.5 | 206.65 | 206.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.