Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 175.09 and 180.74
| Daily Target 1 | 173.99 |
| Daily Target 2 | 176.19 |
| Daily Target 3 | 179.64333333333 |
| Daily Target 4 | 181.84 |
| Daily Target 5 | 185.29 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 178.38 (-0.68%) | 179.91 | 177.45 - 183.10 | 0.7858 times | Thu 22 January 2026 | 179.60 (1.04%) | 180.80 | 179.00 - 184.10 | 1.2201 times | Wed 21 January 2026 | 177.76 (0.4%) | 177.71 | 172.55 - 188.28 | 1.5465 times | Tue 20 January 2026 | 177.06 (-5.54%) | 187.45 | 176.50 - 188.78 | 1.9524 times | Mon 19 January 2026 | 187.45 (-2.43%) | 190.99 | 186.10 - 191.99 | 1.0628 times | Fri 16 January 2026 | 192.11 (-0.63%) | 193.04 | 191.71 - 193.79 | 0.1828 times | Wed 14 January 2026 | 193.32 (-1.57%) | 192.61 | 192.03 - 196.00 | 0.3412 times | Tue 13 January 2026 | 196.40 (3.29%) | 191.20 | 191.13 - 197.80 | 0.999 times | Mon 12 January 2026 | 190.15 (-3.34%) | 197.20 | 189.00 - 197.45 | 1.4391 times | Fri 09 January 2026 | 196.73 (-2.56%) | 199.92 | 196.25 - 201.00 | 0.4704 times | Thu 08 January 2026 | 201.89 (1.06%) | 200.50 | 197.00 - 201.98 | 1.2914 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 165.75 and 185.19
| Weekly Target 1 | 161.53 |
| Weekly Target 2 | 169.96 |
| Weekly Target 3 | 180.97333333333 |
| Weekly Target 4 | 189.4 |
| Weekly Target 5 | 200.41 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 178.38 (-7.15%) | 190.99 | 172.55 - 191.99 | 0.9859 times | Fri 16 January 2026 | 192.11 (-2.35%) | 197.20 | 189.00 - 197.80 | 0.4447 times | Fri 09 January 2026 | 196.73 (-2.39%) | 201.54 | 196.25 - 204.39 | 0.6668 times | Fri 02 January 2026 | 201.54 (-0.11%) | 201.77 | 199.76 - 206.80 | 0.7854 times | Fri 26 December 2025 | 201.77 (-0.42%) | 204.01 | 200.00 - 207.37 | 1.2028 times | Fri 19 December 2025 | 202.62 (-0.81%) | 202.18 | 200.42 - 213.00 | 0.8355 times | Fri 12 December 2025 | 204.27 (-5.17%) | 215.41 | 200.98 - 216.59 | 0.9607 times | Fri 05 December 2025 | 215.41 (1%) | 213.00 | 200.95 - 217.96 | 1.5603 times | Fri 28 November 2025 | 213.27 (-1.66%) | 216.89 | 212.00 - 218.70 | 1.4071 times | Fri 21 November 2025 | 216.87 (-1.1%) | 218.81 | 216.00 - 225.19 | 1.1508 times | Fri 14 November 2025 | 219.29 (-2.69%) | 221.50 | 210.00 - 229.00 | 2.2652 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 158.74 and 192.19
| Monthly Target 1 | 152.19 |
| Monthly Target 2 | 165.29 |
| Monthly Target 3 | 185.64333333333 |
| Monthly Target 4 | 198.74 |
| Monthly Target 5 | 219.09 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 178.38 (-13.16%) | 206.00 | 172.55 - 206.00 | 0.3949 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.8588 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.9417 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.661 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.7824 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.0329 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.723 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.9576 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.6068 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 1.0407 times | Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 1.4408 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 180.05 |
| 12 day DMA | 189.22 |
| 20 day DMA | 194.44 |
| 35 day DMA | 198.84 |
| 50 day DMA | 203.58 |
| 100 day DMA | 218.87 |
| 150 day DMA | 229.23 |
| 200 day DMA | 233.57 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.13 | 182.51 | 183.96 |
| 12 day EMA | 187.27 | 188.89 | 190.58 |
| 20 day EMA | 191.83 | 193.24 | 194.67 |
| 35 day EMA | 197.77 | 198.91 | 200.05 |
| 50 day EMA | 202.46 | 203.44 | 204.41 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.05 | 182.8 | 185.54 |
| 12 day SMA | 189.22 | 191.25 | 193 |
| 20 day SMA | 194.44 | 195.73 | 196.85 |
| 35 day SMA | 198.84 | 199.56 | 200.29 |
| 50 day SMA | 203.58 | 204.41 | 205.05 |
| 100 day SMA | 218.87 | 219.47 | 220.05 |
| 150 day SMA | 229.23 | 229.7 | 230.17 |
| 200 day SMA | 233.57 | 233.8 | 234 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.