Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 156.8 and 169.7
| Daily Target 1 | 146.63 |
| Daily Target 2 | 154.07 |
| Daily Target 3 | 159.53333333333 |
| Daily Target 4 | 166.97 |
| Daily Target 5 | 172.43 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 161.50 (7.83%) | 152.10 | 152.10 - 165.00 | 0.6026 times | Mon 30 March 2026 | 149.77 (-10.61%) | 161.37 | 147.26 - 166.27 | 1.5744 times | Fri 27 March 2026 | 167.55 (-2.8%) | 170.20 | 162.96 - 172.95 | 0.8141 times | Wed 25 March 2026 | 172.37 (-1.59%) | 175.21 | 170.95 - 178.06 | 1.67 times | Tue 24 March 2026 | 175.15 (4.92%) | 167.10 | 167.00 - 191.20 | 1.4759 times | Mon 23 March 2026 | 166.94 (-0.39%) | 166.00 | 162.00 - 170.90 | 1.0836 times | Fri 20 March 2026 | 167.59 (0.68%) | 170.00 | 166.70 - 170.95 | 0.3353 times | Thu 19 March 2026 | 166.45 (-2.36%) | 170.00 | 166.10 - 170.20 | 0.3096 times | Wed 18 March 2026 | 170.48 (2.75%) | 166.60 | 166.60 - 172.71 | 0.3229 times | Tue 17 March 2026 | 165.91 (-1.45%) | 169.20 | 165.00 - 170.88 | 1.8117 times | Mon 16 March 2026 | 168.35 (-1.89%) | 171.50 | 167.41 - 173.98 | 0.9356 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 154.38 and 173.39
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 150.42 |
| Weekly Target 3 | 158.34333333333 |
| Weekly Target 4 | 169.43 |
| Weekly Target 5 | 177.35 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 161.50 (-3.61%) | 161.37 | 147.26 - 166.27 | 0.6558 times | Fri 27 March 2026 | 167.55 (-0.02%) | 166.00 | 162.00 - 191.20 | 1.5194 times | Fri 20 March 2026 | 167.59 (-2.33%) | 171.50 | 165.00 - 173.98 | 1.1192 times | Fri 13 March 2026 | 171.59 (-6.36%) | 183.31 | 170.00 - 189.00 | 1.2944 times | Fri 06 March 2026 | 183.25 (3.91%) | 170.00 | 170.00 - 191.20 | 0.9068 times | Fri 27 February 2026 | 176.35 (-0.08%) | 176.70 | 173.50 - 179.80 | 0.5934 times | Fri 20 February 2026 | 176.49 (-3.75%) | 185.00 | 172.40 - 185.00 | 0.762 times | Fri 13 February 2026 | 183.37 (4.19%) | 173.20 | 173.20 - 188.01 | 1.2305 times | Fri 06 February 2026 | 175.99 (-3.56%) | 179.21 | 172.01 - 189.00 | 1.6343 times | Fri 30 January 2026 | 182.49 (2.3%) | 178.38 | 173.25 - 185.20 | 0.2842 times | Fri 23 January 2026 | 178.38 (-7.15%) | 190.99 | 172.55 - 191.99 | 0.6723 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 156.8 and 169.7
| Monthly Target 1 | 146.63 |
| Monthly Target 2 | 154.07 |
| Monthly Target 3 | 159.53333333333 |
| Monthly Target 4 | 166.97 |
| Monthly Target 5 | 172.43 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 161.50 (7.83%) | 152.10 | 152.10 - 165.00 | 0.0506 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.4808 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.176 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.5246 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.9687 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 1.0623 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.7456 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.8826 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.1651 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.9436 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 1.0802 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 165.27 |
| 12 day DMA | 166.97 |
| 20 day DMA | 173.45 |
| 35 day DMA | 175.28 |
| 50 day DMA | 176.42 |
| 100 day DMA | 191.93 |
| 150 day DMA | 206.72 |
| 200 day DMA | 217.86 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.69 | 163.28 | 170.03 |
| 12 day EMA | 167.42 | 168.5 | 171.91 |
| 20 day EMA | 170.57 | 171.52 | 173.81 |
| 35 day EMA | 174.07 | 174.81 | 176.28 |
| 50 day EMA | 176.67 | 177.29 | 178.41 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.27 | 166.36 | 169.92 |
| 12 day SMA | 166.97 | 168.83 | 172.05 |
| 20 day SMA | 173.45 | 174.19 | 175.66 |
| 35 day SMA | 175.28 | 175.69 | 176.58 |
| 50 day SMA | 176.42 | 177.03 | 177.9 |
| 100 day SMA | 191.93 | 192.62 | 193.42 |
| 150 day SMA | 206.72 | 207.29 | 207.93 |
| 200 day SMA | 217.86 | 218.4 | 218.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.