JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 242.71 and 249.2
| Daily Target 1 | 241.34 |
| Daily Target 2 | 244.07 |
| Daily Target 3 | 247.83 |
| Daily Target 4 | 250.56 |
| Daily Target 5 | 254.32 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 246.80 (0.22%) | 247.00 | 245.10 - 251.59 | 1.105 times | Tue 19 August 2025 | 246.25 (1.2%) | 245.62 | 243.16 - 252.00 | 1.607 times | Mon 18 August 2025 | 243.33 (-1.52%) | 245.27 | 242.05 - 260.25 | 1.4443 times | Thu 14 August 2025 | 247.08 (0.92%) | 244.10 | 242.05 - 252.80 | 0.4981 times | Wed 13 August 2025 | 244.83 (-1.8%) | 247.22 | 243.35 - 250.99 | 0.5477 times | Tue 12 August 2025 | 249.33 (0.5%) | 250.04 | 245.10 - 257.10 | 0.8567 times | Mon 11 August 2025 | 248.10 (3.45%) | 240.10 | 237.06 - 271.10 | 1.3552 times | Fri 08 August 2025 | 239.82 (1.27%) | 237.54 | 235.71 - 242.00 | 0.8139 times | Thu 07 August 2025 | 236.81 (-0.28%) | 238.96 | 234.75 - 239.15 | 0.9364 times | Wed 06 August 2025 | 237.48 (-1.22%) | 241.34 | 235.75 - 245.84 | 0.8356 times | Tue 05 August 2025 | 240.42 (-1.38%) | 242.26 | 239.25 - 245.20 | 0.5691 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 244.43 and 262.63
| Weekly Target 1 | 231.5 |
| Weekly Target 2 | 239.15 |
| Weekly Target 3 | 249.7 |
| Weekly Target 4 | 257.35 |
| Weekly Target 5 | 267.9 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 246.80 (-0.11%) | 245.27 | 242.05 - 260.25 | 0.9215 times | Thu 14 August 2025 | 247.08 (3.03%) | 240.10 | 237.06 - 271.10 | 0.7223 times | Fri 08 August 2025 | 239.82 (-2.48%) | 245.91 | 234.75 - 248.65 | 0.8848 times | Fri 01 August 2025 | 245.91 (-5.78%) | 263.50 | 244.00 - 268.20 | 1.2076 times | Fri 25 July 2025 | 261.00 (-0.21%) | 262.70 | 258.30 - 268.75 | 1.3677 times | Fri 18 July 2025 | 261.55 (4.18%) | 251.20 | 250.00 - 267.80 | 1.5085 times | Fri 11 July 2025 | 251.05 (-0.77%) | 254.60 | 250.10 - 263.00 | 1.512 times | Fri 04 July 2025 | 253.00 (-0.43%) | 255.20 | 251.30 - 257.00 | 0.4543 times | Fri 27 June 2025 | 254.10 (4.1%) | 244.10 | 241.50 - 258.10 | 0.7932 times | Fri 20 June 2025 | 244.10 (-4.42%) | 255.35 | 240.65 - 257.50 | 0.6281 times | Fri 13 June 2025 | 255.40 (-0.74%) | 257.00 | 254.50 - 275.80 | 1.1589 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 222.6 and 258.95
| Monthly Target 1 | 214.53 |
| Monthly Target 2 | 230.67 |
| Monthly Target 3 | 250.88333333333 |
| Monthly Target 4 | 267.02 |
| Monthly Target 5 | 287.23 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 246.80 (-0.34%) | 248.01 | 234.75 - 271.10 | 0.5471 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.1663 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.6482 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.0877 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 0.7045 times | Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 0.9753 times | Fri 28 February 2025 | 246.15 (-7.55%) | 266.75 | 242.50 - 308.85 | 1.311 times | Fri 31 January 2025 | 266.25 (-3.13%) | 275.00 | 243.95 - 288.90 | 0.894 times | Tue 31 December 2024 | 274.85 (-4.33%) | 283.90 | 270.10 - 324.70 | 1.3736 times | Fri 29 November 2024 | 287.30 (1.86%) | 286.20 | 267.55 - 313.00 | 1.2922 times | Thu 31 October 2024 | 282.05 (-10.16%) | 318.65 | 261.75 - 326.40 | 2.1348 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 245.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 8 points
Upper Bollinger band is at 262 and lower is at 234, while middle bands are at 241 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.23 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 245.66 |
| 12 day DMA | 243.67 |
| 20 day DMA | 247.2 |
| 35 day DMA | 251.34 |
| 50 day DMA | 251.75 |
| 100 day DMA | 247.1 |
| 150 day DMA | 251.77 |
| 200 day DMA | 260.43 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.83 | 245.34 | 244.89 |
| 12 day EMA | 245.92 | 245.76 | 245.67 |
| 20 day EMA | 247.31 | 247.36 | 247.48 |
| 35 day EMA | 249.2 | 249.34 | 249.52 |
| 50 day EMA | 251.88 | 252.09 | 252.33 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.66 | 246.16 | 246.53 |
| 12 day SMA | 243.67 | 243.6 | 243.71 |
| 20 day SMA | 247.2 | 247.88 | 248.86 |
| 35 day SMA | 251.34 | 251.58 | 251.83 |
| 50 day SMA | 251.75 | 252.11 | 252.37 |
| 100 day SMA | 247.1 | 246.99 | 246.97 |
| 150 day SMA | 251.77 | 251.94 | 252.15 |
| 200 day SMA | 260.43 | 260.58 | 260.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.