Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 139.01 and 158.02
| Daily Target 1 | 135.42 |
| Daily Target 2 | 142.6 |
| Daily Target 3 | 154.43333333333 |
| Daily Target 4 | 161.61 |
| Daily Target 5 | 173.44 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 149.77 (-10.61%) | 161.37 | 147.26 - 166.27 | 1.5236 times | Fri 27 March 2026 | 167.55 (-2.8%) | 170.20 | 162.96 - 172.95 | 0.7879 times | Wed 25 March 2026 | 172.37 (-1.59%) | 175.21 | 170.95 - 178.06 | 1.6162 times | Tue 24 March 2026 | 175.15 (4.92%) | 167.10 | 167.00 - 191.20 | 1.4283 times | Mon 23 March 2026 | 166.94 (-0.39%) | 166.00 | 162.00 - 170.90 | 1.0487 times | Fri 20 March 2026 | 167.59 (0.68%) | 170.00 | 166.70 - 170.95 | 0.3245 times | Thu 19 March 2026 | 166.45 (-2.36%) | 170.00 | 166.10 - 170.20 | 0.2996 times | Wed 18 March 2026 | 170.48 (2.75%) | 166.60 | 166.60 - 172.71 | 0.3125 times | Tue 17 March 2026 | 165.91 (-1.45%) | 169.20 | 165.00 - 170.88 | 1.7533 times | Mon 16 March 2026 | 168.35 (-1.89%) | 171.50 | 167.41 - 173.98 | 0.9055 times | Fri 13 March 2026 | 171.59 (-6.64%) | 182.99 | 170.00 - 183.74 | 1.2832 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 139.01 and 158.02
| Weekly Target 1 | 135.42 |
| Weekly Target 2 | 142.6 |
| Weekly Target 3 | 154.43333333333 |
| Weekly Target 4 | 161.61 |
| Weekly Target 5 | 173.44 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 149.77 (-10.61%) | 161.37 | 147.26 - 166.27 | 0.4831 times | Fri 27 March 2026 | 167.55 (-0.02%) | 166.00 | 162.00 - 191.20 | 1.5475 times | Fri 20 March 2026 | 167.59 (-2.33%) | 171.50 | 165.00 - 173.98 | 1.1399 times | Fri 13 March 2026 | 171.59 (-6.36%) | 183.31 | 170.00 - 189.00 | 1.3183 times | Fri 06 March 2026 | 183.25 (3.91%) | 170.00 | 170.00 - 191.20 | 0.9236 times | Fri 27 February 2026 | 176.35 (-0.08%) | 176.70 | 173.50 - 179.80 | 0.6043 times | Fri 20 February 2026 | 176.49 (-3.75%) | 185.00 | 172.40 - 185.00 | 0.7761 times | Fri 13 February 2026 | 183.37 (4.19%) | 173.20 | 173.20 - 188.01 | 1.2532 times | Fri 06 February 2026 | 175.99 (-3.56%) | 179.21 | 172.01 - 189.00 | 1.6645 times | Fri 30 January 2026 | 182.49 (2.3%) | 178.38 | 173.25 - 185.20 | 0.2894 times | Fri 23 January 2026 | 178.38 (-7.15%) | 190.99 | 172.55 - 191.99 | 0.6847 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 126.55 and 170.49
| Monthly Target 1 | 118.8 |
| Monthly Target 2 | 134.29 |
| Monthly Target 3 | 162.74333333333 |
| Monthly Target 4 | 178.23 |
| Monthly Target 5 | 206.68 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.3426 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.0662 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.4757 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.8783 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.9631 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.676 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.8002 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.0564 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.7621 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.9794 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.6433 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 166.36 |
| 12 day DMA | 168.83 |
| 20 day DMA | 174.19 |
| 35 day DMA | 175.69 |
| 50 day DMA | 177.03 |
| 100 day DMA | 192.62 |
| 150 day DMA | 207.29 |
| 200 day DMA | 218.4 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.28 | 170.03 | 171.27 |
| 12 day EMA | 168.5 | 171.91 | 172.7 |
| 20 day EMA | 171.54 | 173.83 | 174.49 |
| 35 day EMA | 174.97 | 176.45 | 176.97 |
| 50 day EMA | 177.44 | 178.57 | 179.02 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.36 | 169.92 | 169.7 |
| 12 day SMA | 168.83 | 172.05 | 173.49 |
| 20 day SMA | 174.19 | 175.66 | 176.19 |
| 35 day SMA | 175.69 | 176.58 | 176.99 |
| 50 day SMA | 177.03 | 177.9 | 178.48 |
| 100 day SMA | 192.62 | 193.42 | 194.07 |
| 150 day SMA | 207.29 | 207.93 | 208.46 |
| 200 day SMA | 218.4 | 218.98 | 219.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.