Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 169.55 and 177.55
| Daily Target 1 | 163.7 |
| Daily Target 2 | 167.4 |
| Daily Target 3 | 171.7 |
| Daily Target 4 | 175.4 |
| Daily Target 5 | 179.7 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 171.10 (-0.16%) | 171.09 | 168.00 - 176.00 | 0.4386 times | Mon 29 June 2026 | 171.38 (2.72%) | 166.81 | 163.36 - 174.00 | 0.7218 times | Thu 25 June 2026 | 166.85 (4.39%) | 160.61 | 158.00 - 167.82 | 0.7793 times | Wed 24 June 2026 | 159.83 (-3.3%) | 165.76 | 157.03 - 167.90 | 0.452 times | Tue 23 June 2026 | 165.29 (1.21%) | 163.31 | 162.08 - 171.47 | 0.6646 times | Mon 22 June 2026 | 163.31 (-3.68%) | 168.35 | 162.05 - 169.45 | 0.4692 times | Fri 19 June 2026 | 169.55 (-1.88%) | 173.00 | 165.04 - 178.89 | 1.1434 times | Thu 18 June 2026 | 172.79 (4.99%) | 164.00 | 161.26 - 172.79 | 0.9117 times | Wed 17 June 2026 | 164.57 (-1.85%) | 170.00 | 162.73 - 170.00 | 1.0758 times | Tue 16 June 2026 | 167.68 (5.38%) | 164.69 | 158.08 - 169.13 | 3.3435 times | Mon 15 June 2026 | 159.12 (10%) | 149.50 | 148.00 - 159.12 | 2.0692 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 167.23 and 179.87
| Weekly Target 1 | 157.51 |
| Weekly Target 2 | 164.31 |
| Weekly Target 3 | 170.15333333333 |
| Weekly Target 4 | 176.95 |
| Weekly Target 5 | 182.79 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 171.10 (2.55%) | 166.81 | 163.36 - 176.00 | 0.2194 times | Thu 25 June 2026 | 166.85 (-1.59%) | 168.35 | 157.03 - 171.47 | 0.4471 times | Fri 19 June 2026 | 169.55 (17.21%) | 149.50 | 148.00 - 178.89 | 1.6152 times | Fri 12 June 2026 | 144.66 (13.04%) | 125.00 | 121.27 - 144.66 | 1.3293 times | Fri 05 June 2026 | 127.97 (14.23%) | 112.00 | 111.05 - 132.50 | 1.1239 times | Fri 29 May 2026 | 112.03 (-6.14%) | 119.00 | 109.20 - 124.10 | 0.4651 times | Fri 22 May 2026 | 119.36 (39.54%) | 84.80 | 84.44 - 123.70 | 4.5184 times | Fri 15 May 2026 | 85.54 (-9.39%) | 94.05 | 85.05 - 94.05 | 0.1465 times | Fri 08 May 2026 | 94.40 (3.44%) | 92.99 | 92.30 - 97.30 | 0.0846 times | Thu 30 April 2026 | 91.26 (-1.84%) | 92.97 | 90.01 - 95.29 | 0.0504 times | Fri 24 April 2026 | 92.97 (-5.63%) | 98.37 | 91.21 - 98.37 | 0.0848 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 141.08 and 208.92
| Monthly Target 1 | 85.84 |
| Monthly Target 2 | 128.47 |
| Monthly Target 3 | 153.68 |
| Monthly Target 4 | 196.31 |
| Monthly Target 5 | 221.52 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 171.10 (52.73%) | 112.00 | 111.05 - 178.89 | 2.9117 times | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 3.2067 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.3728 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.3893 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 1.4652 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.7813 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.195 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.1365 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 0.4534 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.0883 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.1245 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 166.89 |
| 12 day DMA | 164.68 |
| 20 day DMA | 151.44 |
| 35 day DMA | 130.16 |
| 50 day DMA | 119.35 |
| 100 day DMA | 106.44 |
| 150 day DMA | 100.85 |
| 200 day DMA | 95.4 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.1 | 166.6 | 164.21 |
| 12 day EMA | 161.19 | 159.39 | 157.21 |
| 20 day EMA | 151.94 | 149.92 | 147.66 |
| 35 day EMA | 137.45 | 135.47 | 133.36 |
| 50 day EMA | 121.83 | 119.82 | 117.72 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.89 | 165.33 | 164.97 |
| 12 day SMA | 164.68 | 161.38 | 158.19 |
| 20 day SMA | 151.44 | 148.62 | 145.65 |
| 35 day SMA | 130.16 | 127.97 | 125.81 |
| 50 day SMA | 119.35 | 117.86 | 116.29 |
| 100 day SMA | 106.44 | 105.57 | 104.69 |
| 150 day SMA | 100.85 | 100.33 | 99.8 |
| 200 day SMA | 95.4 | 94.94 | 94.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.