Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 118.38 and 123.16
| Daily Target 1 | 117 |
| Daily Target 2 | 119.76 |
| Daily Target 3 | 121.78 |
| Daily Target 4 | 124.54 |
| Daily Target 5 | 126.56 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.52 (0.8%) | 122.60 | 119.02 - 123.80 | 1.0874 times | Fri 25 September 2026 | 121.55 (-0.29%) | 125.80 | 117.36 - 126.80 | 3.2946 times | Thu 24 September 2026 | 121.90 (5%) | 119.00 | 117.69 - 121.90 | 0.6865 times | Wed 23 September 2026 | 116.10 (4.99%) | 110.00 | 108.12 - 116.10 | 1.0662 times | Tue 22 September 2026 | 110.58 (0.66%) | 109.01 | 108.45 - 112.70 | 0.6403 times | Mon 21 September 2026 | 109.85 (-1.17%) | 112.80 | 109.00 - 112.80 | 0.6211 times | Fri 18 September 2026 | 111.15 (-1.98%) | 114.70 | 109.90 - 114.70 | 0.4215 times | Thu 17 September 2026 | 113.40 (0.34%) | 112.05 | 110.40 - 115.10 | 0.5395 times | Wed 16 September 2026 | 113.02 (0.61%) | 111.00 | 108.10 - 114.75 | 0.6391 times | Tue 15 September 2026 | 112.34 (-3.64%) | 116.65 | 110.80 - 119.13 | 1.0037 times | Fri 11 September 2026 | 116.58 (-0.81%) | 115.00 | 114.84 - 120.00 | 0.8722 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 118.38 and 123.16
| Weekly Target 1 | 117 |
| Weekly Target 2 | 119.76 |
| Weekly Target 3 | 121.78 |
| Weekly Target 4 | 124.54 |
| Weekly Target 5 | 126.56 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.52 (0.8%) | 122.60 | 119.02 - 123.80 | 0.2284 times | Fri 25 September 2026 | 121.55 (9.36%) | 112.80 | 108.12 - 126.80 | 1.3251 times | Fri 18 September 2026 | 111.15 (-4.66%) | 116.65 | 108.10 - 119.13 | 0.5469 times | Fri 11 September 2026 | 116.58 (-4.67%) | 122.50 | 114.19 - 123.97 | 0.9741 times | Fri 04 September 2026 | 122.29 (-4.72%) | 127.00 | 121.50 - 127.65 | 0.4574 times | Fri 28 August 2026 | 128.35 (2.24%) | 125.50 | 122.00 - 128.70 | 0.6187 times | Fri 21 August 2026 | 125.54 (-1.81%) | 126.01 | 124.60 - 132.00 | 0.6578 times | Fri 14 August 2026 | 127.86 (-8.23%) | 132.36 | 125.75 - 137.62 | 2.0332 times | Fri 07 August 2026 | 139.32 (-13.24%) | 165.00 | 139.32 - 165.12 | 1.3935 times | Fri 31 July 2026 | 160.59 (-0.48%) | 165.00 | 147.50 - 171.99 | 1.7648 times | Fri 24 July 2026 | 161.36 (-5.52%) | 164.00 | 151.69 - 178.45 | 2.5192 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 105.57 and 125.05
| Monthly Target 1 | 99.92 |
| Monthly Target 2 | 111.22 |
| Monthly Target 3 | 119.4 |
| Monthly Target 4 | 130.7 |
| Monthly Target 5 | 138.88 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.52 (-1.87%) | 126.48 | 108.10 - 127.58 | 0.3934 times | Mon 31 August 2026 | 124.85 (-22.26%) | 165.00 | 122.00 - 165.12 | 0.5572 times | Fri 31 July 2026 | 160.59 (-6.14%) | 171.59 | 147.50 - 207.00 | 1.2808 times | Tue 30 June 2026 | 171.10 (52.73%) | 112.00 | 111.05 - 178.89 | 2.4265 times | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 2.6724 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.3106 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.3244 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 1.2211 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.6511 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.1625 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.1137 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 118.53 |
| 12 day DMA | 115.54 |
| 20 day DMA | 117.83 |
| 35 day DMA | 121.98 |
| 50 day DMA | 133.21 |
| 100 day DMA | 136.92 |
| 150 day DMA | 122.27 |
| 200 day DMA | 114.54 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.44 | 117.9 | 116.07 |
| 12 day EMA | 117.83 | 116.98 | 116.15 |
| 20 day EMA | 119.71 | 119.41 | 119.18 |
| 35 day EMA | 127.65 | 127.95 | 128.33 |
| 50 day EMA | 136.22 | 136.78 | 137.4 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.53 | 116 | 113.92 |
| 12 day SMA | 115.54 | 115.11 | 114.69 |
| 20 day SMA | 117.83 | 118.13 | 118.18 |
| 35 day SMA | 121.98 | 122.46 | 123.18 |
| 50 day SMA | 133.21 | 134.18 | 135.34 |
| 100 day SMA | 136.92 | 136.63 | 136.35 |
| 150 day SMA | 122.27 | 122.19 | 122.06 |
| 200 day SMA | 114.54 | 114.36 | 114.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.