Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 80.17 and 83.37
| Daily Target 1 | 79.4 |
| Daily Target 2 | 80.94 |
| Daily Target 3 | 82.596666666667 |
| Daily Target 4 | 84.14 |
| Daily Target 5 | 85.8 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 82.49 (-0.61%) | 84.25 | 81.05 - 84.25 | 1.1723 times | Fri 23 January 2026 | 83.00 (-4.06%) | 88.00 | 82.52 - 88.00 | 0.7223 times | Thu 22 January 2026 | 86.51 (2%) | 87.20 | 86.18 - 88.40 | 0.9292 times | Wed 21 January 2026 | 84.81 (-3.34%) | 87.50 | 83.50 - 88.29 | 1.177 times | Tue 20 January 2026 | 87.74 (-3.66%) | 91.53 | 87.51 - 92.29 | 0.8348 times | Mon 19 January 2026 | 91.07 (-2.13%) | 92.31 | 90.10 - 93.77 | 0.9861 times | Fri 16 January 2026 | 93.05 (-0.87%) | 93.87 | 92.25 - 96.30 | 1.2304 times | Wed 14 January 2026 | 93.87 (-1.97%) | 96.58 | 93.51 - 96.62 | 0.6356 times | Tue 13 January 2026 | 95.76 (-0.35%) | 97.25 | 95.30 - 98.11 | 0.9436 times | Mon 12 January 2026 | 96.10 (-0.42%) | 96.51 | 93.05 - 97.35 | 1.3688 times | Fri 09 January 2026 | 96.51 (-2.27%) | 98.75 | 95.35 - 102.00 | 2.1983 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 80.17 and 83.37
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 80.94 |
| Weekly Target 3 | 82.596666666667 |
| Weekly Target 4 | 84.14 |
| Weekly Target 5 | 85.8 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 82.49 (-0.61%) | 84.25 | 81.05 - 84.25 | 0.1278 times | Fri 23 January 2026 | 83.00 (-10.8%) | 92.31 | 82.52 - 93.77 | 0.5067 times | Fri 16 January 2026 | 93.05 (-3.59%) | 96.51 | 92.25 - 98.11 | 0.4554 times | Fri 09 January 2026 | 96.51 (-3.89%) | 99.00 | 95.35 - 108.50 | 3.6839 times | Fri 02 January 2026 | 100.42 (10.55%) | 91.99 | 90.01 - 103.00 | 3.1757 times | Fri 26 December 2025 | 90.84 (4.67%) | 88.00 | 86.50 - 98.10 | 0.8612 times | Fri 19 December 2025 | 86.79 (-1.94%) | 88.00 | 84.13 - 88.99 | 0.1558 times | Fri 12 December 2025 | 88.51 (4.8%) | 86.80 | 80.00 - 89.50 | 0.4055 times | Fri 05 December 2025 | 84.46 (-5.94%) | 90.24 | 83.71 - 94.20 | 0.3381 times | Fri 28 November 2025 | 89.79 (-0.45%) | 88.20 | 86.51 - 92.38 | 0.2899 times | Fri 21 November 2025 | 90.20 (3.63%) | 95.78 | 89.70 - 99.70 | 1.1058 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 68.05 and 95.5
| Monthly Target 1 | 63.23 |
| Monthly Target 2 | 72.86 |
| Monthly Target 3 | 90.68 |
| Monthly Target 4 | 100.31 |
| Monthly Target 5 | 118.13 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 82.49 (-9.06%) | 91.99 | 81.05 - 108.50 | 3.1624 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.8174 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.5721 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 1.9007 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.3703 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.5219 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 0.9877 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.4362 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 0.8934 times | Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.3379 times | Fri 31 January 2025 | 77.54 (-10.86%) | 88.00 | 73.00 - 90.50 | 0.5007 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 84.91 |
| 12 day DMA | 90.81 |
| 20 day DMA | 93.15 |
| 35 day DMA | 90.28 |
| 50 day DMA | 90.05 |
| 100 day DMA | 84.2 |
| 150 day DMA | 78.02 |
| 200 day DMA | 77.03 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.25 | 86.63 | 88.45 |
| 12 day EMA | 88.95 | 90.13 | 91.43 |
| 20 day EMA | 90.31 | 91.13 | 91.99 |
| 35 day EMA | 90.58 | 91.06 | 91.53 |
| 50 day EMA | 89.36 | 89.64 | 89.91 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.91 | 86.63 | 88.64 |
| 12 day SMA | 90.81 | 92.46 | 94.09 |
| 20 day SMA | 93.15 | 93.57 | 93.98 |
| 35 day SMA | 90.28 | 90.39 | 90.5 |
| 50 day SMA | 90.05 | 90.16 | 90.31 |
| 100 day SMA | 84.2 | 84.17 | 84.11 |
| 150 day SMA | 78.02 | 77.86 | 77.72 |
| 200 day SMA | 77.03 | 77.06 | 77.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.