Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 83.52 and 85.22
| Daily Target 1 | 82.22 |
| Daily Target 2 | 83.12 |
| Daily Target 3 | 83.916666666667 |
| Daily Target 4 | 84.82 |
| Daily Target 5 | 85.62 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.03 (-0.24%) | 83.39 | 83.01 - 84.71 | 0.4528 times | Mon 06 April 2026 | 84.23 (0.33%) | 84.64 | 82.11 - 85.70 | 0.5389 times | Thu 02 April 2026 | 83.95 (0.51%) | 81.20 | 79.00 - 84.69 | 1.1602 times | Wed 01 April 2026 | 83.52 (10.4%) | 79.00 | 78.99 - 83.90 | 1.0667 times | Mon 30 March 2026 | 75.65 (-6.2%) | 81.76 | 74.15 - 81.76 | 1.6941 times | Fri 27 March 2026 | 80.65 (-3.46%) | 83.10 | 80.00 - 84.79 | 0.7073 times | Wed 25 March 2026 | 83.54 (2.76%) | 81.45 | 81.45 - 84.94 | 0.7404 times | Tue 24 March 2026 | 81.30 (3.28%) | 81.00 | 80.15 - 83.00 | 0.9701 times | Mon 23 March 2026 | 78.72 (-8.34%) | 86.30 | 78.50 - 86.30 | 1.7856 times | Fri 20 March 2026 | 85.88 (0.2%) | 86.20 | 85.15 - 88.58 | 0.8839 times | Thu 19 March 2026 | 85.71 (-3.39%) | 87.01 | 85.00 - 87.58 | 0.6702 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 81.28 and 84.87
| Weekly Target 1 | 80.36 |
| Weekly Target 2 | 82.19 |
| Weekly Target 3 | 83.946666666667 |
| Weekly Target 4 | 85.78 |
| Weekly Target 5 | 87.54 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.03 (0.1%) | 84.64 | 82.11 - 85.70 | 0.0761 times | Thu 02 April 2026 | 83.95 (4.09%) | 81.76 | 74.15 - 84.69 | 0.3008 times | Fri 27 March 2026 | 80.65 (-6.09%) | 86.30 | 78.50 - 86.30 | 0.3225 times | Fri 20 March 2026 | 85.88 (-2.85%) | 88.85 | 84.20 - 89.97 | 0.3388 times | Fri 13 March 2026 | 88.40 (-6.9%) | 92.02 | 86.70 - 95.92 | 0.5093 times | Fri 06 March 2026 | 94.95 (-11.12%) | 100.50 | 94.20 - 107.95 | 0.7466 times | Fri 27 February 2026 | 106.83 (2.61%) | 106.80 | 102.51 - 111.48 | 0.696 times | Fri 20 February 2026 | 104.11 (1.31%) | 104.95 | 103.20 - 114.75 | 1.9871 times | Fri 13 February 2026 | 102.76 (21.83%) | 92.00 | 90.52 - 115.89 | 4.602 times | Fri 06 February 2026 | 84.35 (0.89%) | 84.05 | 82.77 - 92.46 | 0.4207 times | Fri 30 January 2026 | 83.61 (0.73%) | 84.25 | 81.05 - 87.90 | 0.2076 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 81.51 and 88.22
| Monthly Target 1 | 76.2 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 82.906666666667 |
| Monthly Target 4 | 86.82 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.03 (11.08%) | 79.00 | 78.99 - 85.70 | 0.1199 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.994 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 3.7417 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 1.9952 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.4979 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.3485 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 1.1578 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.2255 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.3179 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 0.6016 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.2657 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 82.28 |
| 12 day DMA | 82.99 |
| 20 day DMA | 85.82 |
| 35 day DMA | 94.14 |
| 50 day DMA | 92.69 |
| 100 day DMA | 91.5 |
| 150 day DMA | 86.91 |
| 200 day DMA | 81.35 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.25 | 82.86 | 82.18 |
| 12 day EMA | 84.11 | 84.13 | 84.11 |
| 20 day EMA | 86.35 | 86.59 | 86.84 |
| 35 day EMA | 88.38 | 88.64 | 88.9 |
| 50 day EMA | 91.47 | 91.77 | 92.08 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.28 | 81.6 | 81.46 |
| 12 day SMA | 82.99 | 83.04 | 83.2 |
| 20 day SMA | 85.82 | 86.45 | 87.12 |
| 35 day SMA | 94.14 | 94.75 | 95.36 |
| 50 day SMA | 92.69 | 92.7 | 92.77 |
| 100 day SMA | 91.5 | 91.53 | 91.57 |
| 150 day SMA | 86.91 | 86.87 | 86.83 |
| 200 day SMA | 81.35 | 81.24 | 81.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.