Login or Join
HomepageJayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 85.48 and 90.18
| Daily Target 1 | 84.58 |
| Daily Target 2 | 86.37 |
| Daily Target 3 | 89.283333333333 |
| Daily Target 4 | 91.07 |
| Daily Target 5 | 93.98 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 88.15 (-3.4%) | 92.20 | 87.50 - 92.20 | 0.6932 times | Thu 22 January 2026 | 91.25 (2.82%) | 89.00 | 87.00 - 93.00 | 0.8997 times | Wed 21 January 2026 | 88.75 (-5.28%) | 92.25 | 87.50 - 92.85 | 1.1209 times | Tue 20 January 2026 | 93.70 (-4.19%) | 97.00 | 88.50 - 98.00 | 1.2389 times | Mon 19 January 2026 | 97.80 (-4.59%) | 102.50 | 97.00 - 102.50 | 1.3422 times | Fri 16 January 2026 | 102.50 (1.99%) | 100.10 | 100.00 - 103.00 | 0.7375 times | Wed 14 January 2026 | 100.50 (-1.71%) | 100.00 | 99.00 - 104.70 | 1.7699 times | Tue 13 January 2026 | 102.25 (-4.44%) | 111.40 | 100.75 - 111.40 | 0.826 times | Mon 12 January 2026 | 107.00 (-2.9%) | 110.20 | 106.00 - 113.00 | 0.8407 times | Fri 09 January 2026 | 110.20 (-3.63%) | 111.50 | 107.00 - 112.00 | 0.531 times | Thu 08 January 2026 | 114.35 (0.79%) | 114.00 | 111.50 - 115.00 | 0.9145 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 79.83 and 95.33
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 82.6 |
| Weekly Target 3 | 92.55 |
| Weekly Target 4 | 98.1 |
| Weekly Target 5 | 108.05 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 88.15 (-14%) | 102.50 | 87.00 - 102.50 | 1.612 times | Fri 16 January 2026 | 102.50 (-6.99%) | 110.20 | 99.00 - 113.00 | 1.2708 times | Fri 09 January 2026 | 110.20 (-6.61%) | 118.00 | 107.00 - 120.85 | 1.0373 times | Fri 02 January 2026 | 118.00 (-0.34%) | 118.00 | 115.50 - 120.75 | 0.4176 times | Fri 26 December 2025 | 118.40 (-2.23%) | 123.00 | 117.00 - 124.75 | 0.4445 times | Fri 19 December 2025 | 121.10 (-1.42%) | 119.50 | 115.05 - 128.00 | 1.0283 times | Fri 12 December 2025 | 122.85 (-4.4%) | 128.00 | 112.00 - 129.35 | 1.401 times | Fri 05 December 2025 | 128.50 (-2.1%) | 136.90 | 126.95 - 136.90 | 0.4805 times | Fri 28 November 2025 | 131.25 (-1.32%) | 133.00 | 128.15 - 135.35 | 1.2124 times | Fri 21 November 2025 | 133.00 (-5.64%) | 146.90 | 132.25 - 147.00 | 1.0956 times | Fri 14 November 2025 | 140.95 (2.47%) | 138.00 | 129.00 - 147.95 | 4.5622 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 70.65 and 104.5
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 76.48 |
| Monthly Target 3 | 98.666666666667 |
| Monthly Target 4 | 110.33 |
| Monthly Target 5 | 132.52 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 88.15 (-25.58%) | 117.50 | 87.00 - 120.85 | 0.2669 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.2333 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 1.1906 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 0.7712 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 0.8851 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.4631 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 1.0942 times | Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 0.9902 times | Fri 30 May 2025 | 220.70 (-5.46%) | 217.35 | 178.05 - 225.00 | 1.9297 times | Wed 30 April 2025 | 233.45 (3.69%) | 225.15 | 200.00 - 300.00 | 2.1756 times | Fri 28 March 2025 | 225.15 (-43.52%) | 256.00 | 190.00 - 272.00 | 1.3672 times |
Indicator Analysis of JayBee
Please login to view indicator analysis. or View indicator analysis of JayBee JAYBEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 91.93 |
| 12 day DMA | 100.83 |
| 20 day DMA | 107.61 |
| 35 day DMA | 114.08 |
| 50 day DMA | 120.38 |
| 100 day DMA | 156.87 |
| 150 day DMA | 183.52 |
| 200 day DMA | 193.72 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 94.35 | 95.9 |
| 12 day EMA | 99.24 | 101.25 | 103.07 |
| 20 day EMA | 104.84 | 106.6 | 108.21 |
| 35 day EMA | 112.44 | 113.87 | 115.2 |
| 50 day EMA | 118.96 | 120.22 | 121.4 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.93 | 94.8 | 96.65 |
| 12 day SMA | 100.83 | 103.01 | 105.23 |
| 20 day SMA | 107.61 | 109.2 | 110.69 |
| 35 day SMA | 114.08 | 115.25 | 116.32 |
| 50 day SMA | 120.38 | 121.41 | 122.39 |
| 100 day SMA | 156.87 | 158.16 | 159.41 |
| 150 day SMA | 183.52 | 184.53 | 185.54 |
| 200 day SMA | 193.72 | 194.45 | 195.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.