JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 216.5 and 221.05
| Daily Target 1 | 215.47 |
| Daily Target 2 | 217.53 |
| Daily Target 3 | 220.01666666667 |
| Daily Target 4 | 222.08 |
| Daily Target 5 | 224.57 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 219.60 (-1.35%) | 222.50 | 217.95 - 222.50 | 2.2526 times | Tue 19 August 2025 | 222.60 (1%) | 217.00 | 217.00 - 224.10 | 0.4 times | Mon 18 August 2025 | 220.40 (-1.8%) | 228.95 | 219.50 - 229.00 | 0.9368 times | Thu 14 August 2025 | 224.45 (0.97%) | 220.00 | 219.00 - 228.00 | 0.5158 times | Wed 13 August 2025 | 222.30 (-1.22%) | 226.00 | 220.00 - 229.40 | 0.9789 times | Tue 12 August 2025 | 225.05 (-0.71%) | 223.00 | 223.00 - 234.90 | 0.7789 times | Mon 11 August 2025 | 226.65 (-3.22%) | 231.00 | 224.25 - 231.40 | 1.6316 times | Fri 08 August 2025 | 234.20 (-0.85%) | 238.50 | 232.50 - 238.75 | 0.4316 times | Thu 07 August 2025 | 236.20 (-1.07%) | 237.00 | 235.10 - 238.75 | 0.8 times | Wed 06 August 2025 | 238.75 (-3.48%) | 245.50 | 237.00 - 246.00 | 1.2737 times | Tue 05 August 2025 | 247.35 (3.78%) | 244.65 | 243.00 - 252.50 | 0.7684 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 212.3 and 224.3
| Weekly Target 1 | 209.87 |
| Weekly Target 2 | 214.73 |
| Weekly Target 3 | 221.86666666667 |
| Weekly Target 4 | 226.73 |
| Weekly Target 5 | 233.87 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 219.60 (-2.16%) | 228.95 | 217.00 - 229.00 | 0.569 times | Thu 14 August 2025 | 224.45 (-4.16%) | 231.00 | 219.00 - 234.90 | 0.6191 times | Fri 08 August 2025 | 234.20 (-4.39%) | 244.95 | 232.50 - 252.50 | 0.6007 times | Fri 01 August 2025 | 244.95 (-4.04%) | 262.05 | 244.25 - 271.90 | 0.584 times | Fri 25 July 2025 | 255.25 (-2.02%) | 258.00 | 242.00 - 295.00 | 1.2765 times | Fri 18 July 2025 | 260.50 (11.52%) | 245.00 | 240.00 - 279.90 | 2.6614 times | Fri 11 July 2025 | 233.60 (-2.63%) | 240.45 | 220.00 - 240.60 | 1.0779 times | Fri 04 July 2025 | 239.90 (2.61%) | 231.45 | 228.20 - 246.00 | 0.9378 times | Fri 27 June 2025 | 233.80 (-0.11%) | 230.60 | 226.55 - 240.00 | 0.6024 times | Fri 20 June 2025 | 234.05 (-2.03%) | 235.00 | 231.00 - 259.00 | 1.0712 times | Fri 13 June 2025 | 238.90 (1.94%) | 233.00 | 231.00 - 259.00 | 2.316 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 199.85 and 236.75
| Monthly Target 1 | 193.27 |
| Monthly Target 2 | 206.43 |
| Monthly Target 3 | 230.16666666667 |
| Monthly Target 4 | 243.33 |
| Monthly Target 5 | 267.07 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 219.60 (-11.9%) | 247.00 | 217.00 - 253.90 | 0.2353 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 0.7628 times | Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 0.6903 times | Fri 30 May 2025 | 220.70 (-5.46%) | 217.35 | 178.05 - 225.00 | 1.3452 times | Wed 30 April 2025 | 233.45 (3.69%) | 225.15 | 200.00 - 300.00 | 1.5166 times | Fri 28 March 2025 | 225.15 (-43.52%) | 256.00 | 190.00 - 272.00 | 0.9531 times | Wed 04 December 2024 | 398.65 (5.13%) | 384.95 | 378.10 - 456.00 | 0.5195 times | Fri 29 November 2024 | 379.20 (11.4%) | 345.90 | 320.00 - 410.90 | 1.2124 times | Thu 31 October 2024 | 340.40 (28.87%) | 262.00 | 225.00 - 344.00 | 1.953 times | Mon 30 September 2024 | 264.15 (0%) | 320.00 | 260.05 - 320.95 | 0.8118 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 15 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 13 points
Upper Bollinger band is at 264 and lower is at 214, while middle bands are at 226 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayBee (JAYBEE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JayBee in short term and the sell signal is strong.
JayBee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayBee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.28 and JayBee JAYBEE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBee JAYBEE_SM stock. Volume based technical analysis of JayBee JAYBEE_SM stock is negative.
JayBee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 221.87 |
| 12 day DMA | 229.66 |
| 20 day DMA | 238.26 |
| 35 day DMA | 240.94 |
| 50 day DMA | 240.33 |
| 100 day DMA | 231.33 |
| 150 day DMA | 259.19 |
| 200 day DMA |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.62 | 224.13 | 224.89 |
| 12 day EMA | 228.93 | 230.63 | 232.09 |
| 20 day EMA | 233.57 | 235.04 | 236.35 |
| 35 day EMA | 236.14 | 237.11 | 237.96 |
| 50 day EMA | 237.62 | 238.35 | 238.99 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.87 | 222.96 | 223.77 |
| 12 day SMA | 229.66 | 231.77 | 233.99 |
| 20 day SMA | 238.26 | 239.78 | 241.41 |
| 35 day SMA | 240.94 | 241.53 | 242.04 |
| 50 day SMA | 240.33 | 240.76 | 241.12 |
| 100 day SMA | 231.33 | 231.6 | 231.67 |
| 150 day SMA | 259.19 | 259.41 | 259.55 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.