Login or Join
HomepageJayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 70.93 and 77.88
| Daily Target 1 | 69.63 |
| Daily Target 2 | 72.22 |
| Daily Target 3 | 76.583333333333 |
| Daily Target 4 | 79.17 |
| Daily Target 5 | 83.53 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 74.80 (-8.72%) | 79.50 | 74.00 - 80.95 | 0.6823 times | Fri 27 March 2026 | 81.95 (-7.97%) | 88.00 | 80.00 - 88.25 | 0.97 times | Wed 25 March 2026 | 89.05 (-1.55%) | 90.50 | 88.00 - 95.95 | 0.8179 times | Tue 24 March 2026 | 90.45 (12.08%) | 82.65 | 81.90 - 96.80 | 1.566 times | Mon 23 March 2026 | 80.70 (-8.03%) | 85.00 | 80.00 - 86.10 | 0.8426 times | Fri 20 March 2026 | 87.75 (5.53%) | 85.00 | 83.60 - 88.80 | 1.5043 times | Thu 19 March 2026 | 83.15 (-5.51%) | 88.00 | 80.20 - 91.90 | 0.6371 times | Wed 18 March 2026 | 88.00 (19.97%) | 74.05 | 74.00 - 88.00 | 1.3975 times | Tue 17 March 2026 | 73.35 (-3.04%) | 72.30 | 71.10 - 75.00 | 0.8919 times | Mon 16 March 2026 | 75.65 (-0.72%) | 75.50 | 72.05 - 76.10 | 0.6905 times | Fri 13 March 2026 | 76.20 (-4.69%) | 81.50 | 73.00 - 87.00 | 1.3851 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 70.93 and 77.88
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 72.22 |
| Weekly Target 3 | 76.583333333333 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 74.80 (-8.72%) | 79.50 | 74.00 - 80.95 | 0.2852 times | Fri 27 March 2026 | 81.95 (-6.61%) | 85.00 | 80.00 - 96.80 | 1.7543 times | Fri 20 March 2026 | 87.75 (15.16%) | 75.50 | 71.10 - 91.90 | 2.1409 times | Fri 13 March 2026 | 76.20 (0.53%) | 74.50 | 72.50 - 87.00 | 1.6907 times | Fri 06 March 2026 | 75.80 (-0.66%) | 75.00 | 70.10 - 77.85 | 0.5155 times | Fri 27 February 2026 | 76.30 (-7.52%) | 83.95 | 70.00 - 84.00 | 0.543 times | Fri 20 February 2026 | 82.50 (-7.82%) | 86.50 | 81.95 - 92.95 | 0.3918 times | Fri 13 February 2026 | 89.50 (9.55%) | 80.75 | 78.30 - 100.00 | 1.0704 times | Fri 06 February 2026 | 81.70 (-5.33%) | 87.90 | 78.00 - 96.00 | 1.0893 times | Fri 30 January 2026 | 86.30 (-2.1%) | 88.25 | 80.85 - 89.35 | 0.5189 times | Fri 23 January 2026 | 88.15 (-14%) | 102.50 | 87.00 - 102.50 | 0.6168 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 59.1 and 85.8
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 80.566666666667 |
| Monthly Target 4 | 91.03 |
| Monthly Target 5 | 107.27 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 74.80 (-1.97%) | 75.00 | 70.10 - 96.80 | 1.4293 times | Fri 27 February 2026 | 76.30 (-11.59%) | 87.90 | 70.00 - 100.00 | 0.6925 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 0.4676 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.3072 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 1.5677 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 1.0155 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 1.1655 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.6099 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 1.4408 times | Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 1.3039 times | Fri 30 May 2025 | 220.70 (-5.46%) | 217.35 | 178.05 - 225.00 | 2.541 times |
Indicator Analysis of JayBee
Please login to view indicator analysis. or View indicator analysis of JayBee JAYBEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 81.75 |
| 20 day DMA | 78.68 |
| 35 day DMA | 80.88 |
| 50 day DMA | 82.98 |
| 100 day DMA | 104.36 |
| 150 day DMA | 137.1 |
| 200 day DMA | 162.91 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 84.88 | 86.35 |
| 12 day EMA | 81.54 | 82.77 | 82.92 |
| 20 day EMA | 81.28 | 81.96 | 81.96 |
| 35 day EMA | 82.76 | 83.23 | 83.31 |
| 50 day EMA | 84.95 | 85.36 | 85.5 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 85.98 | 86.22 |
| 12 day SMA | 81.75 | 81.9 | 81.16 |
| 20 day SMA | 78.68 | 78.87 | 78.73 |
| 35 day SMA | 80.88 | 81.01 | 81 |
| 50 day SMA | 82.98 | 83.5 | 83.9 |
| 100 day SMA | 104.36 | 105.17 | 106.3 |
| 150 day SMA | 137.1 | 138.07 | 139.01 |
| 200 day SMA | 162.91 | 163.74 | 164.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.