JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bee JAYBEE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayBee

Strong Daily Stock price targets for JayBee JAYBEE_ST are 78.63 and 82.58

Daily Target 175.45
Daily Target 277.85
Daily Target 379.4
Daily Target 481.8
Daily Target 583.35

Daily price and volume Jay Bee

Date Closing Open Range Volume
Fri 15 May 2026 80.25 (-0.06%) 78.20 77.00 - 80.95 1.5517 times
Thu 14 May 2026 80.30 (1.13%) 79.00 78.20 - 81.00 0.6322 times
Wed 13 May 2026 79.40 (-2.34%) 79.60 78.75 - 81.50 0.624 times
Tue 12 May 2026 81.30 (-4.97%) 83.00 81.30 - 86.00 1.9951 times
Mon 11 May 2026 85.55 (-4.94%) 89.20 85.50 - 89.20 1.0509 times
Fri 08 May 2026 90.00 (1.35%) 90.75 87.65 - 90.90 0.6568 times
Thu 07 May 2026 88.80 (0.4%) 88.35 88.20 - 91.20 0.6568 times
Wed 06 May 2026 88.45 (-4.02%) 87.55 87.55 - 90.00 1.2479 times
Tue 05 May 2026 92.15 (-5%) 97.00 92.15 - 97.00 0.8703 times
Mon 04 May 2026 97.00 (-1.77%) 102.90 96.00 - 103.45 0.7143 times
Thu 30 April 2026 98.75 (-2.61%) 104.80 98.30 - 104.80 0.5172 times

Daily chart JayBee

Weekly price and charts JayBee

Strong weekly Stock price targets for JayBee JAYBEE_ST are 72.53 and 84.73

Weekly Target 169.95
Weekly Target 275.1
Weekly Target 382.15
Weekly Target 487.3
Weekly Target 594.35

Weekly price and volumes for Jay Bee

Date Closing Open Range Volume
Fri 15 May 2026 80.25 (-10.83%) 89.20 77.00 - 89.20 1.1386 times
Fri 08 May 2026 90.00 (-8.86%) 102.90 87.55 - 103.45 0.8065 times
Thu 30 April 2026 98.75 (-8.35%) 107.10 98.30 - 108.25 0.4455 times
Fri 24 April 2026 107.75 (0.8%) 110.00 103.70 - 112.00 0.6787 times
Fri 17 April 2026 106.90 (-57.12%) 115.95 106.10 - 117.00 0.3226 times
Fri 07 March 2025 249.30 (4.97%) 236.00 207.05 - 249.30 2.29 times
Fri 28 February 2025 237.50 (-3.46%) 245.65 237.50 - 263.15 0.9294 times
Fri 21 February 2025 246.00 (-6.82%) 253.00 244.15 - 266.80 1.1626 times
Fri 14 February 2025 264.00 (-2.78%) 270.90 240.00 - 271.95 1.2073 times
Fri 07 February 2025 271.55 (-10.38%) 307.65 270.50 - 307.65 1.0188 times
Fri 31 January 2025 303.00 (4.45%) 290.00 261.85 - 303.00 0.6707 times

weekly chart JayBee

Monthly price and charts JayBee

Strong monthly Stock price targets for JayBee JAYBEE_ST are 65.4 and 91.85

Monthly Target 160.45
Monthly Target 270.35
Monthly Target 386.9
Monthly Target 496.8
Monthly Target 5113.35

Monthly price and volumes Jay Bee

Date Closing Open Range Volume
Fri 15 May 2026 80.25 (-18.73%) 102.90 77.00 - 103.45 0.3454 times
Thu 30 April 2026 98.75 (-60.39%) 115.95 98.30 - 117.00 0.2569 times
Fri 07 March 2025 249.30 (4.97%) 236.00 207.05 - 249.30 0.4067 times
Fri 28 February 2025 237.50 (-21.62%) 307.65 237.50 - 307.65 0.7668 times
Fri 31 January 2025 303.00 (-12.15%) 345.00 261.85 - 377.20 0.5677 times
Tue 31 December 2024 344.90 (6.88%) 399.00 321.00 - 422.00 0.5235 times
Mon 16 September 2024 322.70 (0%) 277.40 277.40 - 353.95 4.133 times
Fri 15 May 2026 (0%) - 0 times

monthly chart JayBee

DMA SMA EMA moving averages of Jay Bee JAYBEE_ST

DMA (daily moving average) of Jay Bee JAYBEE_ST

DMA period DMA value
5 day DMA 81.36
12 day DMA 88.61
20 day DMA 95.57
35 day DMA 147.24
50 day DMA 185.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Bee JAYBEE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1283.0584.43
12 day EMA90.7692.6794.92
20 day EMA106.91109.72112.81
35 day EMA142.75146.43150.32
50 day EMA183.03187.22191.58

SMA (simple moving average) of Jay Bee JAYBEE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3683.3185.01
12 day SMA88.6190.4492.52
20 day SMA95.5797.0698.71
35 day SMA147.24151.99157.09
50 day SMA185.07188.7192.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme