JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayeshLogistics

Strong Daily Stock price targets for JayeshLogistics JAYESH_SM are 136.43 and 142.08

Daily Target 1135.07
Daily Target 2137.78
Daily Target 3140.71666666667
Daily Target 4143.43
Daily Target 5146.37

Daily price and volume Jayesh Logistics

Date Closing Open Range Volume
Fri 23 January 2026 140.50 (-0.57%) 141.30 138.00 - 143.65 0.3187 times
Thu 22 January 2026 141.30 (-5.64%) 150.10 136.20 - 154.00 4.0637 times
Wed 21 January 2026 149.75 (0.6%) 150.20 149.50 - 154.90 0.239 times
Tue 20 January 2026 148.85 (-3%) 154.95 140.15 - 154.95 1.4741 times
Mon 19 January 2026 153.45 (-1.29%) 152.25 152.25 - 160.50 0.4382 times
Fri 16 January 2026 155.45 (-0.03%) 155.55 154.55 - 158.70 0.3984 times
Wed 14 January 2026 155.50 (0.1%) 155.00 155.00 - 156.00 0.1594 times
Tue 13 January 2026 155.35 (-1.77%) 158.20 155.00 - 162.40 0.8765 times
Mon 12 January 2026 158.15 (-1.31%) 160.30 157.70 - 164.75 1.0757 times
Fri 09 January 2026 160.25 (-1.32%) 164.10 159.95 - 164.50 0.9562 times
Thu 08 January 2026 162.40 (-0.06%) 163.10 160.00 - 165.40 1.7928 times

Daily chart JayeshLogistics

Weekly price and charts JayeshLogistics

Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 126.2 and 150.5

Weekly Target 1121.43
Weekly Target 2130.97
Weekly Target 3145.73333333333
Weekly Target 4155.27
Weekly Target 5170.03

Weekly price and volumes for Jayesh Logistics

Date Closing Open Range Volume
Fri 23 January 2026 140.50 (-9.62%) 152.25 136.20 - 160.50 0.631 times
Fri 16 January 2026 155.45 (-3%) 160.30 154.55 - 164.75 0.2424 times
Fri 09 January 2026 160.25 (-1.54%) 155.05 153.00 - 165.40 1.0504 times
Fri 02 January 2026 162.75 (0%) 166.00 159.00 - 166.00 0.0847 times
Fri 26 December 2025 162.75 (-1.03%) 164.80 162.00 - 170.30 0.254 times
Fri 19 December 2025 164.45 (3.33%) 160.00 159.00 - 174.00 0.9658 times
Fri 12 December 2025 159.15 (-5.94%) 170.00 154.25 - 172.70 0.6041 times
Fri 05 December 2025 169.20 (-3.4%) 177.00 152.25 - 183.00 2.2817 times
Fri 28 November 2025 175.15 (0%) 140.50 139.25 - 183.00 2.8858 times
Tue 27 January 2026 (0%) - 0 times

weekly chart JayeshLogistics

Monthly price and charts JayeshLogistics

Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 123.55 and 153.15

Monthly Target 1117.9
Monthly Target 2129.2
Monthly Target 3147.5
Monthly Target 4158.8
Monthly Target 5177.1

Monthly price and volumes Jayesh Logistics

Date Closing Open Range Volume
Fri 23 January 2026 140.50 (-15.36%) 164.90 136.20 - 165.80 0.5635 times
Wed 31 December 2025 166.00 (-5.22%) 177.00 152.25 - 183.00 1.165 times
Fri 28 November 2025 175.15 (0%) 121.00 119.00 - 183.00 1.2716 times
Tue 27 January 2026 (0%) - 0 times

monthly chart JayeshLogistics

DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM

DMA (daily moving average) of Jayesh Logistics JAYESH_SM

DMA period DMA value
5 day DMA 146.77
12 day DMA 153.62
20 day DMA 157.32
35 day DMA 159.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jayesh Logistics JAYESH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA145.88148.57152.2
12 day EMA151.46153.45155.66
20 day EMA154.24155.69157.2
35 day EMA155.31156.18157.06
50 day EMA000

SMA (simple moving average) of Jayesh Logistics JAYESH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA146.77149.76152.6
12 day SMA153.62155.24156.38
20 day SMA157.32158.65159.92
35 day SMA159.95160.69161.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme