Login or Join
HomepageJayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayeshLogistics
Strong Daily Stock price targets for JayeshLogistics JAYESH_SM are 145 and 145
| Daily Target 1 | 145 |
| Daily Target 2 | 145 |
| Daily Target 3 | 145 |
| Daily Target 4 | 145 |
| Daily Target 5 | 145 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 145.00 (-0.65%) | 145.00 | 145.00 - 145.00 | 0.0597 times | Thu 25 June 2026 | 145.95 (-1.82%) | 154.45 | 145.00 - 154.45 | 0.2388 times | Wed 24 June 2026 | 148.65 (-7.96%) | 157.05 | 148.00 - 180.00 | 5.8507 times | Fri 19 June 2026 | 161.50 (3.53%) | 169.00 | 160.00 - 187.20 | 1.3433 times | Thu 18 June 2026 | 156.00 (-4.88%) | 136.10 | 136.10 - 164.85 | 0.1493 times | Wed 17 June 2026 | 164.00 (2.5%) | 164.00 | 164.00 - 164.00 | 0.9552 times | Tue 16 June 2026 | 160.00 (-1.81%) | 160.00 | 160.00 - 160.00 | 0.0299 times | Fri 12 June 2026 | 162.95 (-0.03%) | 150.00 | 150.00 - 162.95 | 0.1493 times | Thu 11 June 2026 | 163.00 (-1.21%) | 163.00 | 163.00 - 163.00 | 0.597 times | Tue 09 June 2026 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.6269 times | Thu 04 June 2026 | 165.00 (-1.73%) | 165.00 | 165.00 - 165.00 | 0.1493 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 145 and 145
| Weekly Target 1 | 145 |
| Weekly Target 2 | 145 |
| Weekly Target 3 | 145 |
| Weekly Target 4 | 145 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 145.00 (-0.65%) | 145.00 | 145.00 - 145.00 | 0.0216 times | Thu 25 June 2026 | 145.95 (-9.63%) | 157.05 | 145.00 - 180.00 | 2.2078 times | Fri 19 June 2026 | 161.50 (-0.89%) | 160.00 | 136.10 - 187.20 | 0.8983 times | Fri 12 June 2026 | 162.95 (-1.24%) | 165.00 | 150.00 - 165.00 | 0.4978 times | Thu 04 June 2026 | 165.00 (-1.73%) | 165.00 | 165.00 - 165.00 | 0.0541 times | Fri 29 May 2026 | 167.90 (-0.06%) | 165.00 | 164.80 - 167.90 | 0.3247 times | Fri 22 May 2026 | 168.00 (-0.88%) | 169.00 | 168.00 - 173.00 | 1.4827 times | Fri 15 May 2026 | 169.50 (-5.31%) | 179.05 | 158.30 - 184.90 | 0.6169 times | Fri 08 May 2026 | 179.00 (4.56%) | 173.00 | 171.05 - 200.00 | 2.9329 times | Thu 30 April 2026 | 171.20 (-0.2%) | 172.05 | 169.00 - 178.00 | 0.9632 times | Fri 24 April 2026 | 171.55 (0.18%) | 171.00 | 165.00 - 177.95 | 1.8615 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 115 and 166.1
| Monthly Target 1 | 105 |
| Monthly Target 2 | 125 |
| Monthly Target 3 | 156.1 |
| Monthly Target 4 | 176.1 |
| Monthly Target 5 | 207.2 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 145.00 (-13.64%) | 165.00 | 136.10 - 187.20 | 0.5543 times | Fri 29 May 2026 | 167.90 (-1.93%) | 173.00 | 158.30 - 200.00 | 0.807 times | Thu 30 April 2026 | 171.20 (37.84%) | 134.00 | 134.00 - 181.00 | 0.8266 times | Mon 30 March 2026 | 124.20 (-14.37%) | 145.00 | 120.80 - 165.00 | 0.7076 times | Tue 24 February 2026 | 145.05 (-0.99%) | 150.00 | 140.00 - 163.00 | 0.4174 times | Fri 30 January 2026 | 146.50 (-11.75%) | 164.90 | 135.00 - 165.80 | 1.0353 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 1.7461 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 1.9058 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Please login to view indicator analysis. or View indicator analysis of JayeshLogistics JAYESH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 151.42 |
| 12 day DMA | 158.75 |
| 20 day DMA | 162.42 |
| 35 day DMA | 167.71 |
| 50 day DMA | 164.93 |
| 100 day DMA | 158.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.51 | 153.27 | 156.93 |
| 12 day EMA | 156.78 | 158.92 | 161.28 |
| 20 day EMA | 160.35 | 161.96 | 163.64 |
| 35 day EMA | 161.77 | 162.76 | 163.75 |
| 50 day EMA | 162.81 | 163.54 | 164.26 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.42 | 155.22 | 158.03 |
| 12 day SMA | 158.75 | 160.41 | 162.25 |
| 20 day SMA | 162.42 | 163.58 | 165.39 |
| 35 day SMA | 167.71 | 168.45 | 169.17 |
| 50 day SMA | 164.93 | 165.04 | 165.1 |
| 100 day SMA | 158.39 | 158.59 | 158.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.