JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayeshLogistics

Strong Daily Stock price targets for JayeshLogistics JAYESH_SM are 107.4 and 137.6

Daily Target 1101.8
Daily Target 2113
Daily Target 3132
Daily Target 4143.2
Daily Target 5162.2

Daily price and volume Jayesh Logistics

Date Closing Open Range Volume
Mon 30 March 2026 124.20 (-14.34%) 145.00 120.80 - 151.00 0.6296 times
Fri 27 March 2026 145.00 (-2.03%) 148.00 145.00 - 148.00 0.1111 times
Wed 25 March 2026 148.00 (-1.6%) 151.00 148.00 - 151.00 1.2222 times
Tue 24 March 2026 150.40 (0.91%) 155.00 149.00 - 156.50 1.6296 times
Mon 23 March 2026 149.05 (-7.36%) 159.00 144.00 - 159.00 2.1111 times
Fri 20 March 2026 160.90 (0.88%) 160.00 160.00 - 163.00 0.8148 times
Thu 19 March 2026 159.50 (-0.96%) 161.00 159.50 - 161.00 1.2222 times
Wed 18 March 2026 161.05 (0.03%) 165.00 161.05 - 165.00 0.4815 times
Tue 17 March 2026 161.00 (0.63%) 160.10 160.00 - 164.00 0.6296 times
Mon 16 March 2026 160.00 (2.56%) 162.00 158.00 - 162.00 1.1481 times
Fri 13 March 2026 156.00 (-1.36%) 165.00 153.00 - 165.00 0.6667 times

Daily chart JayeshLogistics

Weekly price and charts JayeshLogistics

Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 107.4 and 137.6

Weekly Target 1101.8
Weekly Target 2113
Weekly Target 3132
Weekly Target 4143.2
Weekly Target 5162.2

Weekly price and volumes for Jayesh Logistics

Date Closing Open Range Volume
Mon 30 March 2026 124.20 (-14.34%) 145.00 120.80 - 151.00 0.2107 times
Fri 27 March 2026 145.00 (-9.88%) 159.00 144.00 - 159.00 1.6976 times
Fri 20 March 2026 160.90 (3.14%) 162.00 158.00 - 165.00 1.4374 times
Fri 13 March 2026 156.00 (4.73%) 148.00 144.90 - 165.00 1.7968 times
Fri 06 March 2026 148.95 (2.69%) 145.00 141.00 - 149.00 0.2354 times
Tue 24 February 2026 145.05 (-2.65%) 145.50 145.05 - 145.50 0.0248 times
Fri 20 February 2026 149.00 (3.47%) 144.05 140.00 - 149.40 0.1735 times
Fri 13 February 2026 144.00 (-7.6%) 156.00 141.30 - 162.00 0.9913 times
Fri 06 February 2026 155.85 (6.38%) 150.00 144.05 - 163.00 1.9827 times
Fri 30 January 2026 146.50 (4.27%) 141.00 135.00 - 152.00 1.4498 times
Fri 23 January 2026 140.50 (-9.62%) 152.25 136.20 - 160.50 2.0322 times

weekly chart JayeshLogistics

Monthly price and charts JayeshLogistics

Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 100.4 and 144.6

Monthly Target 192.47
Monthly Target 2108.33
Monthly Target 3136.66666666667
Monthly Target 4152.53
Monthly Target 5180.87

Monthly price and volumes Jayesh Logistics

Date Closing Open Range Volume
Mon 30 March 2026 124.20 (-14.37%) 145.00 120.80 - 165.00 0.6087 times
Tue 24 February 2026 145.05 (-0.99%) 150.00 140.00 - 163.00 0.359 times
Fri 30 January 2026 146.50 (-11.75%) 164.90 135.00 - 165.80 0.8906 times
Wed 31 December 2025 166.00 (-5.22%) 177.00 152.25 - 183.00 1.5021 times
Fri 28 November 2025 175.15 (0%) 121.00 119.00 - 183.00 1.6396 times
Tue 31 March 2026 (0%) - 0 times

monthly chart JayeshLogistics

DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM

DMA (daily moving average) of Jayesh Logistics JAYESH_SM

DMA period DMA value
5 day DMA 143.33
12 day DMA 152.77
20 day DMA 150.82
35 day DMA 150.33
50 day DMA 150.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jayesh Logistics JAYESH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.25149.77152.15
12 day EMA147.91152.22153.53
20 day EMA149.63152.31153.08
35 day EMA150.95152.52152.96
50 day EMA150.74151.82152.1

SMA (simple moving average) of Jayesh Logistics JAYESH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA143.33150.67153.57
12 day SMA152.77155.51156.15
20 day SMA150.82151.86152.06
35 day SMA150.33150.96150.96
50 day SMA150.65151.36151.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme