Login or Join
HomepageJaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaykayEnterprises
Strong Daily Stock price targets for JaykayEnterprises JAYKAY are 194.51 and 207.5
| Daily Target 1 | 191.01 |
| Daily Target 2 | 198.01 |
| Daily Target 3 | 204 |
| Daily Target 4 | 211 |
| Daily Target 5 | 216.99 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 205.01 (0.59%) | 208.00 | 197.00 - 209.99 | 0.2842 times | Mon 28 September 2026 | 203.81 (0.03%) | 204.95 | 201.78 - 211.49 | 0.3456 times | Fri 25 September 2026 | 203.75 (0.6%) | 206.38 | 195.01 - 207.80 | 0.3736 times | Thu 24 September 2026 | 202.53 (-4.81%) | 210.00 | 200.78 - 213.80 | 0.501 times | Wed 23 September 2026 | 212.76 (12.27%) | 192.40 | 191.47 - 219.35 | 4.9352 times | Tue 22 September 2026 | 189.50 (1.03%) | 189.00 | 186.46 - 194.99 | 0.6458 times | Mon 21 September 2026 | 187.56 (12.19%) | 169.69 | 169.68 - 190.76 | 2.1986 times | Fri 18 September 2026 | 167.18 (6.44%) | 158.32 | 153.55 - 169.75 | 0.4792 times | Thu 17 September 2026 | 157.06 (1.48%) | 155.81 | 155.00 - 162.84 | 0.1013 times | Wed 16 September 2026 | 154.77 (-2.32%) | 158.90 | 152.40 - 160.20 | 0.1356 times | Tue 15 September 2026 | 158.45 (-4.16%) | 169.40 | 156.25 - 169.50 | 0.2575 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 201.01 and 215.5
| Weekly Target 1 | 190.01 |
| Weekly Target 2 | 197.51 |
| Weekly Target 3 | 204.5 |
| Weekly Target 4 | 212 |
| Weekly Target 5 | 218.99 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 205.01 (0.62%) | 204.95 | 197.00 - 211.49 | 0.3556 times | Fri 25 September 2026 | 203.75 (21.87%) | 169.69 | 169.68 - 219.35 | 4.8865 times | Fri 18 September 2026 | 167.18 (1.13%) | 169.40 | 152.40 - 169.75 | 0.5497 times | Fri 11 September 2026 | 165.32 (7.57%) | 154.20 | 151.51 - 173.50 | 0.8156 times | Fri 04 September 2026 | 153.69 (-0.27%) | 153.53 | 148.05 - 171.29 | 1.0227 times | Fri 28 August 2026 | 154.11 (-0.55%) | 158.79 | 149.00 - 173.80 | 0.9387 times | Fri 21 August 2026 | 154.96 (-0.58%) | 158.00 | 143.10 - 159.50 | 0.5619 times | Fri 14 August 2026 | 155.87 (4.72%) | 151.07 | 147.42 - 160.24 | 0.4055 times | Fri 07 August 2026 | 148.85 (-11.06%) | 169.80 | 146.52 - 172.00 | 0.3035 times | Fri 31 July 2026 | 167.36 (1.33%) | 164.40 | 156.66 - 170.58 | 0.1603 times | Fri 24 July 2026 | 165.16 (-2.34%) | 168.13 | 161.30 - 171.59 | 0.115 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 177.06 and 247.3
| Monthly Target 1 | 120.92 |
| Monthly Target 2 | 162.96 |
| Monthly Target 3 | 191.15666666667 |
| Monthly Target 4 | 233.2 |
| Monthly Target 5 | 261.4 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 205.01 (37.07%) | 149.25 | 149.11 - 219.35 | 3.922 times | Mon 31 August 2026 | 149.57 (-10.63%) | 169.80 | 143.10 - 173.80 | 1.1857 times | Fri 31 July 2026 | 167.36 (-4.71%) | 174.50 | 156.66 - 190.95 | 0.4885 times | Tue 30 June 2026 | 175.63 (1.56%) | 173.01 | 162.80 - 190.17 | 0.7291 times | Fri 29 May 2026 | 172.93 (-4.98%) | 182.00 | 155.25 - 216.88 | 1.512 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 0.4748 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 0.5993 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.346 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 0.4219 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.3206 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Please login to view indicator analysis. or View indicator analysis of JaykayEnterprises JAYKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 205.57 |
| 12 day DMA | 183.98 |
| 20 day DMA | 175.59 |
| 35 day DMA | 166.5 |
| 50 day DMA | 164.95 |
| 100 day DMA | 170 |
| 150 day DMA | 163.03 |
| 200 day DMA | 167.1 |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.1 | 199.14 | 196.8 |
| 12 day EMA | 189.42 | 186.59 | 183.46 |
| 20 day EMA | 181.27 | 178.77 | 176.13 |
| 35 day EMA | 174.17 | 172.35 | 170.5 |
| 50 day EMA | 169.41 | 167.96 | 166.5 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.57 | 202.47 | 199.22 |
| 12 day SMA | 183.98 | 180.65 | 177.74 |
| 20 day SMA | 175.59 | 172.82 | 170.34 |
| 35 day SMA | 166.5 | 165 | 163.43 |
| 50 day SMA | 164.95 | 164.2 | 163.51 |
| 100 day SMA | 170 | 169.7 | 169.46 |
| 150 day SMA | 163.03 | 162.7 | 162.38 |
| 200 day SMA | 167.1 | 167.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.