JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong Daily Stock price targets for JaykayEnterprises JAYKAY are 149.61 and 164.51

Daily Target 1137.47
Daily Target 2146.85
Daily Target 3152.37
Daily Target 4161.75
Daily Target 5167.27

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Wed 08 April 2026 156.23 (11.58%) 145.89 142.99 - 157.89 1.0252 times
Tue 07 April 2026 140.02 (-1.88%) 142.75 138.61 - 142.75 0.3286 times
Mon 06 April 2026 142.71 (2.09%) 139.79 138.00 - 145.15 0.6441 times
Thu 02 April 2026 139.79 (2.52%) 128.00 127.80 - 142.50 0.9813 times
Wed 01 April 2026 136.36 (15.26%) 136.50 122.11 - 138.90 1.3084 times
Mon 30 March 2026 118.31 (-7.16%) 126.99 115.52 - 126.99 1.5998 times
Fri 27 March 2026 127.43 (0.25%) 125.75 122.55 - 129.70 1.3465 times
Wed 25 March 2026 127.11 (1.71%) 124.97 123.00 - 130.75 1.4599 times
Tue 24 March 2026 124.97 (0.68%) 127.40 122.71 - 127.40 0.767 times
Mon 23 March 2026 124.13 (-6.4%) 130.62 123.24 - 131.79 0.5391 times
Fri 20 March 2026 132.62 (2.13%) 132.50 131.10 - 134.90 0.2752 times

Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 147.12 and 167.01

Weekly Target 1130.82
Weekly Target 2143.52
Weekly Target 3150.70666666667
Weekly Target 4163.41
Weekly Target 5170.6

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Wed 08 April 2026 156.23 (11.76%) 139.79 138.00 - 157.89 0.6358 times
Thu 02 April 2026 139.79 (9.7%) 126.99 115.52 - 142.50 1.2377 times
Fri 27 March 2026 127.43 (-3.91%) 130.62 122.55 - 131.79 1.3087 times
Fri 20 March 2026 132.62 (3.51%) 129.99 122.89 - 137.98 1.0827 times
Fri 13 March 2026 128.12 (-10.6%) 142.88 126.00 - 143.12 1.142 times
Fri 06 March 2026 143.31 (0.53%) 136.00 136.00 - 152.78 1.432 times
Fri 27 February 2026 142.56 (-10.08%) 159.02 140.05 - 159.50 1.3052 times
Fri 20 February 2026 158.54 (-0.91%) 162.99 152.50 - 163.39 0.4975 times
Fri 13 February 2026 159.99 (1.37%) 160.00 156.18 - 167.98 0.5632 times
Fri 06 February 2026 157.82 (-7.23%) 171.00 154.22 - 176.99 0.7951 times
Fri 30 January 2026 170.12 (10.37%) 155.99 150.61 - 177.00 0.5243 times

weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 139.17 and 174.95

Monthly Target 1109.63
Monthly Target 2132.93
Monthly Target 3145.41
Monthly Target 4168.71
Monthly Target 5181.19

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Wed 08 April 2026 156.23 (32.05%) 136.50 122.11 - 157.89 0.4065 times
Mon 30 March 2026 118.31 (-17.01%) 136.00 115.52 - 152.78 1.631 times
Fri 27 February 2026 142.56 (-16.2%) 171.00 140.05 - 176.99 0.9417 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 1.1482 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.8725 times
Wed 08 April 2026 (0%) - 0 times

monthly chart JaykayEnterprises

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 143.02
12 day DMA 133.3
20 day DMA 133.78
35 day DMA 140.47
50 day DMA 147.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA143.52137.17135.74
12 day EMA137.72134.36133.33
20 day EMA137.56135.6135.13
35 day EMA141.71140.85140.9
50 day EMA148.01147.67147.98

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA143.02135.44132.92
12 day SMA133.3131.67130.96
20 day SMA133.78133.14133.22
35 day SMA140.47140.62141.33
50 day SMA147.06147.16147.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme