Login or Join
HomepageJaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaykayEnterprises
Strong Daily Stock price targets for JaykayEnterprises JAYKAY are 174.82 and 178.08
| Daily Target 1 | 172.37 |
| Daily Target 2 | 174 |
| Daily Target 3 | 175.63 |
| Daily Target 4 | 177.26 |
| Daily Target 5 | 178.89 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 175.63 (1.22%) | 175.00 | 174.00 - 177.26 | 0.3429 times | Mon 29 June 2026 | 173.52 (-0.38%) | 175.45 | 171.00 - 178.90 | 0.624 times | Thu 25 June 2026 | 174.19 (-3.55%) | 182.10 | 172.50 - 182.10 | 0.6862 times | Wed 24 June 2026 | 180.60 (0.06%) | 181.93 | 178.10 - 184.22 | 0.7073 times | Tue 23 June 2026 | 180.49 (-4.02%) | 189.92 | 179.01 - 189.92 | 0.7787 times | Mon 22 June 2026 | 188.05 (1.94%) | 184.48 | 183.52 - 190.17 | 1.5233 times | Fri 19 June 2026 | 184.48 (4.18%) | 177.00 | 173.89 - 186.20 | 2.2771 times | Thu 18 June 2026 | 177.08 (-1.01%) | 178.78 | 175.00 - 182.73 | 0.9618 times | Wed 17 June 2026 | 178.88 (3.78%) | 174.00 | 172.01 - 180.90 | 1.3526 times | Tue 16 June 2026 | 172.37 (2.82%) | 170.84 | 168.12 - 174.49 | 0.7461 times | Mon 15 June 2026 | 167.65 (-2.67%) | 175.00 | 165.00 - 178.00 | 1.7415 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 173.32 and 181.22
| Weekly Target 1 | 167.28 |
| Weekly Target 2 | 171.45 |
| Weekly Target 3 | 175.17666666667 |
| Weekly Target 4 | 179.35 |
| Weekly Target 5 | 183.08 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 175.63 (0.83%) | 175.45 | 171.00 - 178.90 | 0.1026 times | Thu 25 June 2026 | 174.19 (-5.58%) | 184.48 | 172.50 - 190.17 | 0.3923 times | Fri 19 June 2026 | 184.48 (7.1%) | 175.00 | 165.00 - 186.20 | 0.7515 times | Fri 12 June 2026 | 172.25 (-4.17%) | 175.00 | 169.00 - 183.89 | 0.4172 times | Fri 05 June 2026 | 179.74 (3.94%) | 173.01 | 162.80 - 186.00 | 1.3786 times | Fri 29 May 2026 | 172.93 (-0.76%) | 175.01 | 171.16 - 216.88 | 4.9353 times | Fri 22 May 2026 | 174.25 (10.13%) | 159.40 | 155.25 - 176.00 | 0.6339 times | Fri 15 May 2026 | 158.22 (-10.02%) | 175.20 | 156.25 - 179.80 | 0.3163 times | Fri 08 May 2026 | 175.83 (-3.39%) | 182.00 | 167.80 - 187.00 | 0.4233 times | Thu 30 April 2026 | 182.00 (13.66%) | 160.10 | 160.10 - 189.00 | 0.649 times | Fri 24 April 2026 | 160.12 (-2.25%) | 167.00 | 158.00 - 167.00 | 0.2646 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 169.22 and 196.59
| Monthly Target 1 | 148.83 |
| Monthly Target 2 | 162.23 |
| Monthly Target 3 | 176.2 |
| Monthly Target 4 | 189.6 |
| Monthly Target 5 | 203.57 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 175.63 (1.56%) | 173.01 | 162.80 - 190.17 | 1.159 times | Fri 29 May 2026 | 172.93 (-4.98%) | 182.00 | 155.25 - 216.88 | 2.4034 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 0.7547 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 0.9526 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.55 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 0.6706 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.5096 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Please login to view indicator analysis. or View indicator analysis of JaykayEnterprises JAYKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 176.89 |
| 12 day DMA | 177.1 |
| 20 day DMA | 177.3 |
| 35 day DMA | 175.16 |
| 50 day DMA | 174.07 |
| 100 day DMA | 160.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.54 | 177 | 178.74 |
| 12 day EMA | 177.32 | 177.63 | 178.38 |
| 20 day EMA | 176.94 | 177.08 | 177.46 |
| 35 day EMA | 174.88 | 174.84 | 174.92 |
| 50 day EMA | 172.88 | 172.77 | 172.74 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.89 | 179.37 | 181.56 |
| 12 day SMA | 177.1 | 176.62 | 176.64 |
| 20 day SMA | 177.3 | 176.99 | 176.96 |
| 35 day SMA | 175.16 | 175.17 | 175.07 |
| 50 day SMA | 174.07 | 173.79 | 173.49 |
| 100 day SMA | 160.39 | 160.33 | 160.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.