Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 85.47 and 90.2
| Daily Target 1 | 82.21 |
| Daily Target 2 | 83.99 |
| Daily Target 3 | 86.943333333333 |
| Daily Target 4 | 88.72 |
| Daily Target 5 | 91.67 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 85.76 (-0.56%) | 85.50 | 85.17 - 89.90 | 1.1018 times | Wed 24 June 2026 | 86.24 (0.01%) | 86.00 | 83.75 - 88.30 | 1.0046 times | Tue 23 June 2026 | 86.23 (-3.47%) | 89.42 | 85.00 - 90.29 | 1.1215 times | Mon 22 June 2026 | 89.33 (-0.39%) | 89.70 | 89.00 - 90.66 | 0.5395 times | Fri 19 June 2026 | 89.68 (-0.7%) | 90.00 | 89.00 - 90.40 | 0.4865 times | Thu 18 June 2026 | 90.31 (-1.62%) | 92.02 | 89.00 - 92.64 | 0.6596 times | Wed 17 June 2026 | 91.80 (2.06%) | 90.00 | 90.00 - 93.79 | 0.8615 times | Tue 16 June 2026 | 89.95 (-4.21%) | 93.50 | 87.79 - 93.80 | 1.5656 times | Mon 15 June 2026 | 93.90 (3.35%) | 92.60 | 92.12 - 94.95 | 0.9183 times | Fri 12 June 2026 | 90.86 (4.07%) | 89.80 | 86.51 - 91.62 | 1.7412 times | Thu 11 June 2026 | 87.31 (-1.78%) | 88.89 | 85.85 - 88.89 | 0.9344 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 81.3 and 88.21
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 86.723333333333 |
| Weekly Target 4 | 89.7 |
| Weekly Target 5 | 93.63 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 85.76 (-4.37%) | 89.70 | 83.75 - 90.66 | 0.5279 times | Fri 19 June 2026 | 89.68 (-1.3%) | 92.60 | 87.79 - 94.95 | 0.6293 times | Fri 12 June 2026 | 90.86 (-5.81%) | 94.50 | 85.85 - 95.42 | 0.9121 times | Fri 05 June 2026 | 96.46 (-5.75%) | 102.34 | 94.89 - 103.55 | 0.8023 times | Fri 29 May 2026 | 102.34 (-0.79%) | 104.50 | 101.50 - 107.54 | 0.6394 times | Fri 22 May 2026 | 103.16 (-0.86%) | 104.05 | 98.51 - 109.19 | 0.9442 times | Fri 15 May 2026 | 104.05 (-9.28%) | 114.00 | 102.80 - 114.00 | 0.8445 times | Fri 08 May 2026 | 114.69 (3.52%) | 112.00 | 110.50 - 117.00 | 0.9052 times | Thu 30 April 2026 | 110.79 (15.67%) | 108.75 | 101.00 - 114.40 | 2.6573 times | Fri 24 April 2026 | 95.78 (-0.47%) | 96.50 | 94.50 - 101.64 | 1.1378 times | Fri 17 April 2026 | 96.23 (17.8%) | 80.00 | 79.31 - 99.70 | 1.8825 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 74.86 and 94.66
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 78.49 |
| Monthly Target 3 | 91.02 |
| Monthly Target 4 | 98.29 |
| Monthly Target 5 | 110.82 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 85.76 (-16.2%) | 102.34 | 83.75 - 103.55 | 0.5035 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.5845 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.1995 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.4176 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.4625 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 0.9816 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.0809 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.5981 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 1.3513 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 2.8204 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 7.7259 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 87.45 |
| 12 day DMA | 89.19 |
| 20 day DMA | 92.06 |
| 35 day DMA | 98 |
| 50 day DMA | 99.54 |
| 100 day DMA | 87.79 |
| 150 day DMA | 84.31 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.23 | 87.97 | 88.84 |
| 12 day EMA | 89.56 | 90.25 | 90.98 |
| 20 day EMA | 91.81 | 92.45 | 93.1 |
| 35 day EMA | 94.16 | 94.65 | 95.15 |
| 50 day EMA | 96.9 | 97.35 | 97.8 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.45 | 88.36 | 89.47 |
| 12 day SMA | 89.19 | 89.58 | 89.81 |
| 20 day SMA | 92.06 | 93 | 93.81 |
| 35 day SMA | 98 | 98.77 | 99.53 |
| 50 day SMA | 99.54 | 99.57 | 99.48 |
| 100 day SMA | 87.79 | 87.68 | 87.53 |
| 150 day SMA | 84.31 | 84.23 | 84.17 |
| 200 day SMA | 81.05 | 80.92 | 80.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.