Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 71.07 and 73.55
| Daily Target 1 | 69.13 |
| Daily Target 2 | 70.53 |
| Daily Target 3 | 71.606666666667 |
| Daily Target 4 | 73.01 |
| Daily Target 5 | 74.09 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 71.94 (0.53%) | 70.65 | 70.20 - 72.68 | 0.6947 times | Fri 23 January 2026 | 71.56 (-3.34%) | 74.57 | 70.95 - 74.75 | 0.3896 times | Thu 22 January 2026 | 74.03 (1.54%) | 73.95 | 73.31 - 76.30 | 0.4286 times | Wed 21 January 2026 | 72.91 (-1.79%) | 73.40 | 72.01 - 75.62 | 0.9044 times | Tue 20 January 2026 | 74.24 (-5.61%) | 78.35 | 72.12 - 79.57 | 1.1857 times | Mon 19 January 2026 | 78.65 (-9.43%) | 81.00 | 78.16 - 81.63 | 2.6373 times | Fri 16 January 2026 | 86.84 (-0.63%) | 87.77 | 86.46 - 90.15 | 0.5132 times | Wed 14 January 2026 | 87.39 (1.91%) | 86.50 | 85.64 - 89.40 | 0.5129 times | Tue 13 January 2026 | 85.75 (-2.68%) | 88.50 | 84.24 - 88.50 | 0.6179 times | Mon 12 January 2026 | 88.11 (5.61%) | 83.44 | 81.52 - 91.77 | 2.1158 times | Fri 09 January 2026 | 83.43 (-2.43%) | 84.56 | 82.11 - 86.84 | 0.6585 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 71.07 and 73.55
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 71.606666666667 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 74.09 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 71.94 (0.53%) | 70.65 | 70.20 - 72.68 | 0.1961 times | Fri 23 January 2026 | 71.56 (-17.6%) | 81.00 | 70.95 - 81.63 | 1.5657 times | Fri 16 January 2026 | 86.84 (4.09%) | 83.44 | 81.52 - 91.77 | 1.0615 times | Fri 09 January 2026 | 83.43 (-8.88%) | 91.46 | 82.11 - 94.30 | 0.9685 times | Fri 02 January 2026 | 91.56 (14.35%) | 80.50 | 80.05 - 93.45 | 2.2649 times | Fri 26 December 2025 | 80.07 (4.95%) | 77.40 | 76.56 - 81.59 | 0.8975 times | Fri 19 December 2025 | 76.29 (4.87%) | 72.55 | 69.96 - 77.33 | 0.8584 times | Fri 12 December 2025 | 72.75 (9.76%) | 66.35 | 64.40 - 72.98 | 0.6885 times | Fri 05 December 2025 | 66.28 (-7.43%) | 71.60 | 65.32 - 73.64 | 0.8853 times | Fri 28 November 2025 | 71.60 (-2.81%) | 73.85 | 69.74 - 73.85 | 0.6135 times | Fri 21 November 2025 | 73.67 (-1.14%) | 74.69 | 72.76 - 77.70 | 0.7449 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 59.02 and 83.12
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 78.813333333333 |
| Monthly Target 4 | 87.43 |
| Monthly Target 5 | 102.91 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 71.94 (-18.08%) | 87.82 | 70.20 - 94.30 | 0.3994 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.4771 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.264 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.5964 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.2449 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.4101 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.5311 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0245 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 0.0267 times | Wed 30 April 2025 | 41.09 (37.24%) | 29.94 | 29.21 - 47.90 | 0.0258 times | Fri 28 March 2025 | 29.94 (-5.1%) | 31.00 | 28.00 - 36.30 | 0.0148 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 72.94 |
| 12 day DMA | 80.03 |
| 20 day DMA | 83.96 |
| 35 day DMA | 79.46 |
| 50 day DMA | 77.35 |
| 100 day DMA | 74.16 |
| 150 day DMA | 65.35 |
| 200 day DMA | 58.74 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.03 | 75.07 | 76.82 |
| 12 day EMA | 78.14 | 79.27 | 80.67 |
| 20 day EMA | 79.59 | 80.39 | 81.32 |
| 35 day EMA | 79.1 | 79.52 | 79.99 |
| 50 day EMA | 76.63 | 76.82 | 77.03 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.94 | 74.28 | 77.33 |
| 12 day SMA | 80.03 | 81.55 | 83.17 |
| 20 day SMA | 83.96 | 84.37 | 84.82 |
| 35 day SMA | 79.46 | 79.37 | 79.33 |
| 50 day SMA | 77.35 | 77.43 | 77.48 |
| 100 day SMA | 74.16 | 74.02 | 73.88 |
| 150 day SMA | 65.35 | 65.13 | 64.91 |
| 200 day SMA | 58.74 | 58.54 | 58.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.