Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 72.72 and 76.69
| Daily Target 1 | 69.6 |
| Daily Target 2 | 71.86 |
| Daily Target 3 | 73.573333333333 |
| Daily Target 4 | 75.83 |
| Daily Target 5 | 77.54 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.11 (0.54%) | 73.75 | 71.32 - 75.29 | 1.6417 times | Wed 25 March 2026 | 73.71 (2.3%) | 72.94 | 72.80 - 75.10 | 0.9926 times | Tue 24 March 2026 | 72.05 (4.57%) | 71.50 | 69.30 - 72.90 | 0.9753 times | Mon 23 March 2026 | 68.90 (-7.19%) | 71.80 | 68.40 - 73.49 | 1.2233 times | Fri 20 March 2026 | 74.24 (5.83%) | 71.45 | 71.10 - 77.16 | 1.5226 times | Thu 19 March 2026 | 70.15 (-4.79%) | 71.02 | 69.80 - 74.59 | 0.7692 times | Wed 18 March 2026 | 73.68 (1.29%) | 72.30 | 72.30 - 74.20 | 0.4829 times | Tue 17 March 2026 | 72.74 (2.9%) | 71.14 | 71.00 - 73.77 | 0.6912 times | Mon 16 March 2026 | 70.69 (-0.81%) | 71.20 | 69.75 - 72.59 | 0.8927 times | Fri 13 March 2026 | 71.27 (-5.43%) | 74.98 | 70.73 - 75.36 | 0.8086 times | Thu 12 March 2026 | 75.36 (2.49%) | 72.00 | 70.87 - 76.76 | 0.7095 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 71.26 and 78.15
| Weekly Target 1 | 65.71 |
| Weekly Target 2 | 69.91 |
| Weekly Target 3 | 72.6 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 79.49 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.11 (-0.18%) | 71.80 | 68.40 - 75.29 | 0.9746 times | Fri 20 March 2026 | 74.24 (4.17%) | 71.20 | 69.75 - 77.16 | 0.8789 times | Fri 13 March 2026 | 71.27 (-2.88%) | 72.00 | 68.50 - 76.76 | 0.7009 times | Fri 06 March 2026 | 73.38 (-4.45%) | 73.10 | 72.40 - 77.26 | 0.4556 times | Fri 27 February 2026 | 76.80 (-2.94%) | 79.99 | 76.31 - 81.69 | 0.7742 times | Fri 20 February 2026 | 79.13 (4.01%) | 76.47 | 75.21 - 84.17 | 0.8658 times | Fri 13 February 2026 | 76.08 (0.16%) | 77.00 | 75.05 - 80.81 | 1.0526 times | Fri 06 February 2026 | 75.96 (3.69%) | 72.51 | 68.40 - 77.00 | 0.8524 times | Fri 30 January 2026 | 73.26 (2.38%) | 70.65 | 70.20 - 75.79 | 0.906 times | Fri 23 January 2026 | 71.56 (-17.6%) | 81.00 | 70.95 - 81.63 | 2.5388 times | Fri 16 January 2026 | 86.84 (4.09%) | 83.44 | 81.52 - 91.77 | 1.7213 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 71.26 and 80.12
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 73.256666666667 |
| Monthly Target 4 | 78.11 |
| Monthly Target 5 | 82.12 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.11 (-3.5%) | 73.10 | 68.40 - 77.26 | 0.1673 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.1971 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 0.4183 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.4606 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2549 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.5758 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.2017 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.2919 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.4088 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0237 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 0.0257 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 72.6 |
| 12 day DMA | 72.54 |
| 20 day DMA | 73.39 |
| 35 day DMA | 75.59 |
| 50 day DMA | 75.58 |
| 100 day DMA | 76.25 |
| 150 day DMA | 73.71 |
| 200 day DMA | 66.4 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.93 | 72.34 | 71.65 |
| 12 day EMA | 72.93 | 72.71 | 72.53 |
| 20 day EMA | 73.64 | 73.59 | 73.58 |
| 35 day EMA | 74.75 | 74.79 | 74.85 |
| 50 day EMA | 76.19 | 76.28 | 76.38 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.6 | 71.81 | 71.8 |
| 12 day SMA | 72.54 | 72.46 | 72.27 |
| 20 day SMA | 73.39 | 73.55 | 73.74 |
| 35 day SMA | 75.59 | 75.65 | 75.66 |
| 50 day SMA | 75.58 | 75.81 | 76.1 |
| 100 day SMA | 76.25 | 76.29 | 76.32 |
| 150 day SMA | 73.71 | 73.64 | 73.53 |
| 200 day SMA | 66.4 | 66.24 | 66.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.