Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 87.51 and 89.35
| Daily Target 1 | 87.16 |
| Daily Target 2 | 87.86 |
| Daily Target 3 | 89.003333333333 |
| Daily Target 4 | 89.7 |
| Daily Target 5 | 90.84 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.55 (-1.09%) | 89.96 | 88.31 - 90.15 | 0.5843 times | Thu 24 September 2026 | 89.53 (-2%) | 91.77 | 89.10 - 91.77 | 0.7238 times | Wed 23 September 2026 | 91.36 (1.2%) | 90.50 | 90.50 - 92.07 | 0.7599 times | Tue 22 September 2026 | 90.28 (-1.44%) | 91.74 | 89.81 - 92.10 | 0.6235 times | Mon 21 September 2026 | 91.60 (2.62%) | 89.26 | 88.02 - 92.77 | 2.0233 times | Fri 18 September 2026 | 89.26 (0.36%) | 89.08 | 88.60 - 89.75 | 0.772 times | Thu 17 September 2026 | 88.94 (1.82%) | 87.67 | 87.28 - 89.44 | 0.5983 times | Wed 16 September 2026 | 87.35 (-1.44%) | 88.20 | 86.72 - 89.21 | 1.1551 times | Tue 15 September 2026 | 88.63 (-1.49%) | 90.79 | 87.50 - 90.79 | 1.3516 times | Fri 11 September 2026 | 89.97 (-1.45%) | 90.20 | 89.00 - 91.26 | 1.4081 times | Thu 10 September 2026 | 91.29 (-0.08%) | 91.50 | 89.84 - 92.54 | 1.344 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 85.91 and 90.66
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 86.79 |
| Weekly Target 3 | 89.78 |
| Weekly Target 4 | 91.54 |
| Weekly Target 5 | 94.53 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.55 (-0.8%) | 89.26 | 88.02 - 92.77 | 0.3782 times | Fri 18 September 2026 | 89.26 (-0.79%) | 90.79 | 86.72 - 90.79 | 0.311 times | Fri 11 September 2026 | 89.97 (1.04%) | 90.62 | 88.33 - 93.07 | 0.8443 times | Fri 04 September 2026 | 89.04 (-10.15%) | 98.80 | 85.22 - 101.87 | 2.3447 times | Fri 28 August 2026 | 99.10 (-0.79%) | 102.50 | 97.31 - 105.17 | 1.0702 times | Fri 21 August 2026 | 99.89 (12.32%) | 88.93 | 86.75 - 101.45 | 1.2725 times | Fri 14 August 2026 | 88.93 (-3.72%) | 92.37 | 88.21 - 93.93 | 0.5131 times | Fri 07 August 2026 | 92.37 (7.37%) | 86.48 | 86.20 - 93.44 | 0.8055 times | Fri 31 July 2026 | 86.03 (-0.84%) | 88.00 | 85.40 - 90.00 | 0.5979 times | Fri 24 July 2026 | 86.76 (-3.9%) | 90.00 | 82.52 - 90.40 | 1.8627 times | Fri 17 July 2026 | 90.28 (-1.31%) | 91.40 | 87.84 - 95.99 | 1.2342 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 78.56 and 95.21
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 81.89 |
| Monthly Target 3 | 91.88 |
| Monthly Target 4 | 98.54 |
| Monthly Target 5 | 108.53 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.55 (-10.02%) | 98.52 | 85.22 - 101.87 | 0.8283 times | Mon 31 August 2026 | 98.41 (14.39%) | 86.48 | 86.20 - 105.17 | 0.8236 times | Fri 31 July 2026 | 86.03 (1.27%) | 84.90 | 82.52 - 95.99 | 0.9906 times | Tue 30 June 2026 | 84.95 (-16.99%) | 102.34 | 83.75 - 103.55 | 0.7373 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.8186 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.68 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.585 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.6478 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 1.3748 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.5139 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.8378 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 90.26 |
| 12 day DMA | 89.84 |
| 20 day DMA | 91.94 |
| 35 day DMA | 93.08 |
| 50 day DMA | 91.47 |
| 100 day DMA | 93.86 |
| 150 day DMA | 90.17 |
| 200 day DMA | 87.17 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.65 | 90.2 | 90.53 |
| 12 day EMA | 90.42 | 90.76 | 90.98 |
| 20 day EMA | 91.2 | 91.48 | 91.69 |
| 35 day EMA | 91.18 | 91.33 | 91.44 |
| 50 day EMA | 91.37 | 91.49 | 91.57 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.26 | 90.41 | 90.29 |
| 12 day SMA | 89.84 | 90.02 | 90.03 |
| 20 day SMA | 91.94 | 92.57 | 93.2 |
| 35 day SMA | 93.08 | 93.19 | 93.26 |
| 50 day SMA | 91.47 | 91.53 | 91.58 |
| 100 day SMA | 93.86 | 94.13 | 94.34 |
| 150 day SMA | 90.17 | 90.08 | 90.02 |
| 200 day SMA | 87.17 | 87.08 | 86.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.