Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 78.52 and 81.41
| Daily Target 1 | 76.29 |
| Daily Target 2 | 77.85 |
| Daily Target 3 | 79.176666666667 |
| Daily Target 4 | 80.74 |
| Daily Target 5 | 82.07 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.42 (0.98%) | 77.61 | 77.61 - 80.50 | 0.4768 times | Mon 06 April 2026 | 78.65 (0.77%) | 78.45 | 77.51 - 80.49 | 0.4635 times | Thu 02 April 2026 | 78.05 (3.35%) | 74.70 | 73.00 - 78.99 | 0.8306 times | Wed 01 April 2026 | 75.52 (4.86%) | 73.90 | 73.90 - 77.49 | 0.7352 times | Mon 30 March 2026 | 72.02 (-4.74%) | 74.40 | 70.55 - 75.57 | 2.2567 times | Fri 27 March 2026 | 75.60 (-4.76%) | 79.99 | 75.00 - 79.99 | 1.4079 times | Wed 25 March 2026 | 79.38 (1.19%) | 79.65 | 78.50 - 81.37 | 0.6224 times | Tue 24 March 2026 | 78.45 (1.83%) | 78.70 | 77.88 - 79.67 | 0.7242 times | Mon 23 March 2026 | 77.04 (-4.43%) | 79.35 | 76.60 - 79.90 | 0.7789 times | Fri 20 March 2026 | 80.61 (-4.9%) | 86.90 | 78.84 - 87.39 | 1.7038 times | Thu 19 March 2026 | 84.76 (-3.15%) | 87.45 | 84.35 - 88.14 | 0.7411 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 78.47 and 81.46
| Weekly Target 1 | 76.15 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 79.143333333333 |
| Weekly Target 4 | 80.78 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.42 (1.76%) | 78.45 | 77.51 - 80.50 | 0.3317 times | Thu 02 April 2026 | 78.05 (3.24%) | 74.40 | 70.55 - 78.99 | 1.3484 times | Fri 27 March 2026 | 75.60 (-6.22%) | 79.35 | 75.00 - 81.37 | 1.2464 times | Fri 20 March 2026 | 80.61 (-7.79%) | 88.73 | 78.84 - 89.74 | 1.4533 times | Fri 13 March 2026 | 87.42 (15.04%) | 74.01 | 73.30 - 91.00 | 2.0393 times | Fri 06 March 2026 | 75.99 (-7.09%) | 81.00 | 72.91 - 81.49 | 0.9721 times | Fri 27 February 2026 | 81.79 (-0.22%) | 82.24 | 81.01 - 84.55 | 0.5106 times | Fri 20 February 2026 | 81.97 (-1.43%) | 85.00 | 81.01 - 86.75 | 0.5858 times | Fri 13 February 2026 | 83.16 (-2.49%) | 88.60 | 82.25 - 89.93 | 0.6692 times | Fri 06 February 2026 | 85.28 (4.42%) | 81.45 | 78.11 - 90.90 | 0.843 times | Fri 30 January 2026 | 81.67 (1.33%) | 81.19 | 81.18 - 84.01 | 0.3179 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 76.21 and 83.71
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 77.64 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 85.14 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.42 (10.27%) | 73.90 | 73.00 - 80.50 | 0.2261 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.6639 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.6671 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.4179 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.7443 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.8253 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 1.0768 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.9764 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 1.6196 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 1.7826 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 5.4819 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 76.73 |
| 12 day DMA | 78.92 |
| 20 day DMA | 80.58 |
| 35 day DMA | 80.97 |
| 50 day DMA | 81.72 |
| 100 day DMA | 85.1 |
| 150 day DMA | 88.93 |
| 200 day DMA | 94 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 77.4 | 76.78 |
| 12 day EMA | 78.77 | 78.65 | 78.65 |
| 20 day EMA | 79.62 | 79.64 | 79.74 |
| 35 day EMA | 80.76 | 80.84 | 80.97 |
| 50 day EMA | 81.38 | 81.46 | 81.57 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.73 | 75.97 | 76.11 |
| 12 day SMA | 78.92 | 79.61 | 80.34 |
| 20 day SMA | 80.58 | 80.4 | 80.17 |
| 35 day SMA | 80.97 | 81.13 | 81.38 |
| 50 day SMA | 81.72 | 81.75 | 81.83 |
| 100 day SMA | 85.1 | 85.23 | 85.38 |
| 150 day SMA | 88.93 | 89.07 | 89.22 |
| 200 day SMA | 94 | 94.15 | 94.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.