Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 84.34 and 88.51
| Daily Target 1 | 83.51 |
| Daily Target 2 | 85.17 |
| Daily Target 3 | 87.68 |
| Daily Target 4 | 89.34 |
| Daily Target 5 | 91.85 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.83 (-2.84%) | 89.00 | 86.02 - 90.19 | 0.4449 times | Fri 25 September 2026 | 89.37 (1.65%) | 88.00 | 87.65 - 89.83 | 0.6016 times | Thu 24 September 2026 | 87.92 (-1.82%) | 89.20 | 86.00 - 90.01 | 1.8324 times | Wed 23 September 2026 | 89.55 (0.9%) | 89.95 | 89.12 - 91.00 | 1.2965 times | Tue 22 September 2026 | 88.75 (-1.67%) | 90.30 | 88.50 - 90.81 | 0.6901 times | Mon 21 September 2026 | 90.26 (0.98%) | 89.45 | 89.45 - 90.74 | 0.8463 times | Fri 18 September 2026 | 89.38 (-0.4%) | 90.90 | 88.50 - 91.79 | 1.0962 times | Thu 17 September 2026 | 89.74 (0.57%) | 89.60 | 89.33 - 91.81 | 0.6265 times | Wed 16 September 2026 | 89.23 (-2.63%) | 91.75 | 89.00 - 93.94 | 1.1289 times | Tue 15 September 2026 | 91.64 (-1.36%) | 93.10 | 90.51 - 94.87 | 1.4366 times | Fri 11 September 2026 | 92.90 (-2.29%) | 93.88 | 92.02 - 94.60 | 1.7999 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 84.34 and 88.51
| Weekly Target 1 | 83.51 |
| Weekly Target 2 | 85.17 |
| Weekly Target 3 | 87.68 |
| Weekly Target 4 | 89.34 |
| Weekly Target 5 | 91.85 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.83 (-2.84%) | 89.00 | 86.02 - 90.19 | 0.0278 times | Fri 25 September 2026 | 89.37 (-0.01%) | 89.45 | 86.00 - 91.00 | 0.3295 times | Fri 18 September 2026 | 89.38 (-3.79%) | 93.10 | 88.50 - 94.87 | 0.2683 times | Fri 11 September 2026 | 92.90 (-6.11%) | 100.54 | 92.02 - 103.00 | 0.8355 times | Fri 04 September 2026 | 98.95 (0.11%) | 99.01 | 95.05 - 102.59 | 0.9101 times | Fri 28 August 2026 | 98.84 (-2.92%) | 104.70 | 98.15 - 112.70 | 2.5189 times | Fri 21 August 2026 | 101.81 (10.61%) | 92.01 | 87.10 - 108.00 | 3.5464 times | Fri 14 August 2026 | 92.04 (5.77%) | 87.11 | 85.00 - 92.79 | 0.7097 times | Fri 07 August 2026 | 87.02 (6.17%) | 82.90 | 82.15 - 91.80 | 0.6453 times | Fri 31 July 2026 | 81.96 (1.59%) | 82.38 | 80.00 - 82.98 | 0.2085 times | Fri 24 July 2026 | 80.68 (-1.44%) | 82.88 | 79.27 - 84.79 | 0.2794 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 77.92 and 94.92
| Monthly Target 1 | 74.94 |
| Monthly Target 2 | 80.89 |
| Monthly Target 3 | 91.943333333333 |
| Monthly Target 4 | 97.89 |
| Monthly Target 5 | 108.94 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.83 (-9.82%) | 96.70 | 86.00 - 103.00 | 0.866 times | Mon 31 August 2026 | 96.29 (17.48%) | 82.90 | 82.15 - 112.70 | 3.2067 times | Fri 31 July 2026 | 81.96 (-5.62%) | 87.60 | 79.27 - 88.49 | 0.5717 times | Tue 30 June 2026 | 86.84 (4.22%) | 83.80 | 81.01 - 94.40 | 0.7907 times | Fri 29 May 2026 | 83.32 (-7.97%) | 91.20 | 82.64 - 99.50 | 0.8851 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 0.986 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.2832 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.5144 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.3223 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.574 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.6365 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 90.05 |
| 20 day DMA | 93.05 |
| 35 day DMA | 94.06 |
| 50 day DMA | 90.84 |
| 100 day DMA | 88.76 |
| 150 day DMA | 86.98 |
| 200 day DMA | 86.54 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.45 | 89.26 | 89.2 |
| 12 day EMA | 90.25 | 90.87 | 91.14 |
| 20 day EMA | 91.44 | 91.92 | 92.19 |
| 35 day EMA | 90.74 | 90.97 | 91.06 |
| 50 day EMA | 89.93 | 90.06 | 90.09 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 89.17 | 89.17 |
| 12 day SMA | 90.05 | 90.73 | 91.15 |
| 20 day SMA | 93.05 | 93.65 | 94.19 |
| 35 day SMA | 94.06 | 94.07 | 94.08 |
| 50 day SMA | 90.84 | 90.74 | 90.59 |
| 100 day SMA | 88.76 | 88.85 | 88.9 |
| 150 day SMA | 86.98 | 86.96 | 86.92 |
| 200 day SMA | 86.54 | 86.55 | 86.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.