Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 86.08 and 88.22
| Daily Target 1 | 85.67 |
| Daily Target 2 | 86.49 |
| Daily Target 3 | 87.813333333333 |
| Daily Target 4 | 88.63 |
| Daily Target 5 | 89.95 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.30 (-2.09%) | 89.00 | 87.00 - 89.14 | 0.2899 times | Thu 25 June 2026 | 89.16 (0.83%) | 88.98 | 87.18 - 94.40 | 3.7443 times | Wed 24 June 2026 | 88.43 (-0.79%) | 89.89 | 87.50 - 89.89 | 0.18 times | Tue 23 June 2026 | 89.13 (-2.24%) | 91.17 | 89.00 - 91.80 | 0.4233 times | Mon 22 June 2026 | 91.17 (3.06%) | 89.01 | 89.01 - 92.80 | 1.3937 times | Fri 19 June 2026 | 88.46 (-1.66%) | 89.28 | 88.12 - 89.95 | 0.2567 times | Thu 18 June 2026 | 89.95 (1.41%) | 88.00 | 88.00 - 91.00 | 0.9985 times | Wed 17 June 2026 | 88.70 (0.78%) | 87.75 | 85.05 - 90.01 | 1.3111 times | Tue 16 June 2026 | 88.01 (-0.14%) | 89.90 | 87.75 - 89.90 | 0.3029 times | Mon 15 June 2026 | 88.13 (1.21%) | 88.11 | 87.01 - 89.28 | 1.0995 times | Fri 12 June 2026 | 87.08 (6.21%) | 82.85 | 81.60 - 87.85 | 1.2648 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 86.08 and 88.22
| Weekly Target 1 | 85.67 |
| Weekly Target 2 | 86.49 |
| Weekly Target 3 | 87.813333333333 |
| Weekly Target 4 | 88.63 |
| Weekly Target 5 | 89.95 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.30 (-2.09%) | 89.00 | 87.00 - 89.14 | 0.08 times | Thu 25 June 2026 | 89.16 (0.79%) | 89.01 | 87.18 - 94.40 | 1.5843 times | Fri 19 June 2026 | 88.46 (1.58%) | 88.11 | 85.05 - 91.00 | 1.0952 times | Fri 12 June 2026 | 87.08 (2.11%) | 84.50 | 81.60 - 87.85 | 0.7441 times | Fri 05 June 2026 | 85.28 (2.35%) | 83.80 | 81.01 - 88.32 | 0.8007 times | Fri 29 May 2026 | 83.32 (-1.03%) | 84.23 | 82.64 - 86.65 | 0.6631 times | Fri 22 May 2026 | 84.19 (-6.98%) | 90.51 | 83.01 - 90.90 | 1.1934 times | Fri 15 May 2026 | 90.51 (-6.03%) | 95.01 | 87.74 - 95.96 | 1.1237 times | Fri 08 May 2026 | 96.32 (6.38%) | 91.20 | 91.20 - 99.50 | 1.9331 times | Thu 30 April 2026 | 90.54 (0.24%) | 90.10 | 87.65 - 91.20 | 0.7826 times | Fri 24 April 2026 | 90.32 (1.28%) | 88.61 | 86.70 - 93.70 | 1.9538 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 84.16 and 97.55
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 80.74 |
| Monthly Target 3 | 87.57 |
| Monthly Target 4 | 94.13 |
| Monthly Target 5 | 100.96 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.30 (4.78%) | 83.80 | 81.01 - 94.40 | 1.0256 times | Fri 29 May 2026 | 83.32 (-7.97%) | 91.20 | 82.64 - 99.50 | 1.1708 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 1.3042 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.6973 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.6804 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.4263 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.7592 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.8419 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 1.0983 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.996 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 1.6521 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 89.04 |
| 12 day DMA | 88.13 |
| 20 day DMA | 86.5 |
| 35 day DMA | 87.06 |
| 50 day DMA | 88.29 |
| 100 day DMA | 85.05 |
| 150 day DMA | 85.77 |
| 200 day DMA | 88.37 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.44 | 89.01 | 88.93 |
| 12 day EMA | 87.98 | 88.1 | 87.91 |
| 20 day EMA | 87.49 | 87.51 | 87.34 |
| 35 day EMA | 87.59 | 87.61 | 87.52 |
| 50 day EMA | 87.92 | 87.95 | 87.9 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.04 | 89.27 | 89.43 |
| 12 day SMA | 88.13 | 87.74 | 87.24 |
| 20 day SMA | 86.5 | 86.3 | 86.04 |
| 35 day SMA | 87.06 | 87.34 | 87.56 |
| 50 day SMA | 88.29 | 88.24 | 88.11 |
| 100 day SMA | 85.05 | 85 | 84.94 |
| 150 day SMA | 85.77 | 85.84 | 85.88 |
| 200 day SMA | 88.37 | 88.43 | 88.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.