JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 99.71 and 101.19
| Daily Target 1 | 99.4 |
| Daily Target 2 | 100.02 |
| Daily Target 3 | 100.88333333333 |
| Daily Target 4 | 101.5 |
| Daily Target 5 | 102.36 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 100.63 (-0.59%) | 101.21 | 100.27 - 101.75 | 0.288 times | Thu 21 August 2025 | 101.23 (-1.34%) | 103.00 | 101.00 - 103.14 | 0.3635 times | Wed 20 August 2025 | 102.60 (1.06%) | 101.27 | 101.13 - 103.28 | 0.3769 times | Tue 19 August 2025 | 101.52 (1.74%) | 100.20 | 100.00 - 102.15 | 0.539 times | Mon 18 August 2025 | 99.78 (-1.68%) | 102.22 | 99.07 - 102.70 | 0.6324 times | Thu 14 August 2025 | 101.49 (-0.22%) | 102.00 | 100.83 - 104.00 | 0.5979 times | Wed 13 August 2025 | 101.71 (-9.88%) | 108.00 | 101.00 - 109.50 | 3.9274 times | Tue 12 August 2025 | 112.86 (0.52%) | 112.00 | 108.10 - 115.20 | 1.7477 times | Mon 11 August 2025 | 112.28 (2.57%) | 109.70 | 109.60 - 112.85 | 0.8673 times | Fri 08 August 2025 | 109.47 (-1.59%) | 111.50 | 107.61 - 112.30 | 0.66 times | Thu 07 August 2025 | 111.24 (0.26%) | 110.50 | 108.99 - 112.40 | 0.8498 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 97.75 and 101.96
| Weekly Target 1 | 96.78 |
| Weekly Target 2 | 98.71 |
| Weekly Target 3 | 100.99333333333 |
| Weekly Target 4 | 102.92 |
| Weekly Target 5 | 105.2 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 100.63 (-0.85%) | 102.22 | 99.07 - 103.28 | 0.5072 times | Thu 14 August 2025 | 101.49 (-7.29%) | 109.70 | 100.83 - 115.20 | 1.6464 times | Fri 08 August 2025 | 109.47 (0.02%) | 110.50 | 107.61 - 114.26 | 0.7197 times | Fri 01 August 2025 | 109.45 (0.86%) | 108.82 | 105.20 - 110.80 | 0.5722 times | Fri 25 July 2025 | 108.52 (-4.08%) | 113.00 | 107.25 - 115.44 | 0.7589 times | Fri 18 July 2025 | 113.14 (1.78%) | 110.05 | 109.26 - 117.80 | 0.7932 times | Fri 11 July 2025 | 111.16 (-1.98%) | 113.25 | 109.60 - 115.90 | 0.8708 times | Fri 04 July 2025 | 113.41 (0.13%) | 114.40 | 111.50 - 116.00 | 0.9502 times | Fri 27 June 2025 | 113.26 (7.39%) | 105.20 | 103.40 - 113.98 | 1.5433 times | Fri 20 June 2025 | 105.47 (-4.55%) | 110.50 | 103.58 - 111.25 | 1.638 times | Fri 13 June 2025 | 110.50 (-2.71%) | 114.09 | 107.32 - 122.71 | 3.8103 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 91.79 and 107.92
| Monthly Target 1 | 88.84 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 104.96666666667 |
| Monthly Target 4 | 110.86 |
| Monthly Target 5 | 121.1 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 100.63 (-6.15%) | 107.30 | 99.07 - 115.20 | 0.4539 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 0.5321 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 1.6363 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 0.8022 times | Wed 30 April 2025 | 95.04 (6.06%) | 89.30 | 85.61 - 102.40 | 0.5818 times | Fri 28 March 2025 | 89.61 (-3.04%) | 93.01 | 89.40 - 99.08 | 0.7194 times | Fri 28 February 2025 | 92.42 (-13.91%) | 107.00 | 90.81 - 110.88 | 0.6868 times | Fri 31 January 2025 | 107.35 (-15.98%) | 128.60 | 98.30 - 134.00 | 0.9639 times | Tue 31 December 2024 | 127.77 (-8.74%) | 140.89 | 123.56 - 150.90 | 2.1617 times | Fri 29 November 2024 | 140.01 (2.1%) | 137.99 | 125.99 - 143.95 | 1.4619 times | Thu 31 October 2024 | 137.13 (-0.23%) | 137.89 | 121.00 - 166.50 | 6.9772 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayshreeTea in short term and the sell signal is strong.
JayshreeTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayshreeTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayshreeTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.93 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 101.15 |
| 12 day DMA | 105.48 |
| 20 day DMA | 106.97 |
| 35 day DMA | 109.64 |
| 50 day DMA | 109.57 |
| 100 day DMA | 104.57 |
| 150 day DMA | 103.16 |
| 200 day DMA | 110.42 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.8 | 102.39 | 102.97 |
| 12 day EMA | 104.34 | 105.01 | 105.7 |
| 20 day EMA | 106.18 | 106.76 | 107.34 |
| 35 day EMA | 107.85 | 108.28 | 108.7 |
| 50 day EMA | 109.23 | 109.58 | 109.92 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.15 | 101.32 | 101.42 |
| 12 day SMA | 105.48 | 106.49 | 107.33 |
| 20 day SMA | 106.97 | 107.59 | 108.2 |
| 35 day SMA | 109.64 | 109.98 | 110.31 |
| 50 day SMA | 109.57 | 109.79 | 110.1 |
| 100 day SMA | 104.57 | 104.47 | 104.37 |
| 150 day SMA | 103.16 | 103.22 | 103.23 |
| 200 day SMA | 110.42 | 110.6 | 110.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.