Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 79.37 and 81.74
| Daily Target 1 | 78.95 |
| Daily Target 2 | 79.78 |
| Daily Target 3 | 81.323333333333 |
| Daily Target 4 | 82.15 |
| Daily Target 5 | 83.69 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.60 (-1.96%) | 81.90 | 80.50 - 82.87 | 0.905 times | Thu 22 January 2026 | 82.21 (1.51%) | 82.76 | 81.25 - 82.99 | 0.5996 times | Wed 21 January 2026 | 80.99 (-2.25%) | 81.00 | 80.50 - 85.00 | 1.561 times | Tue 20 January 2026 | 82.85 (0%) | 82.21 | 81.79 - 84.47 | 1.2771 times | Mon 19 January 2026 | 82.85 (-1.72%) | 84.30 | 82.10 - 84.49 | 0.9438 times | Fri 16 January 2026 | 84.30 (-1.48%) | 85.57 | 84.01 - 86.00 | 0.9824 times | Wed 14 January 2026 | 85.57 (1.03%) | 85.49 | 84.99 - 86.76 | 0.5743 times | Tue 13 January 2026 | 84.70 (-0.66%) | 85.44 | 84.03 - 85.71 | 0.9273 times | Mon 12 January 2026 | 85.26 (2.12%) | 83.49 | 81.95 - 86.60 | 1.3106 times | Fri 09 January 2026 | 83.49 (-1.88%) | 85.15 | 83.26 - 86.94 | 0.9189 times | Thu 08 January 2026 | 85.09 (-2.21%) | 87.05 | 85.00 - 87.05 | 1.1226 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 78.3 and 82.8
| Weekly Target 1 | 77.53 |
| Weekly Target 2 | 79.07 |
| Weekly Target 3 | 82.033333333333 |
| Weekly Target 4 | 83.57 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.60 (-4.39%) | 84.30 | 80.50 - 85.00 | 0.7435 times | Fri 16 January 2026 | 84.30 (0.97%) | 83.49 | 81.95 - 86.76 | 0.5337 times | Fri 09 January 2026 | 83.49 (-5.24%) | 88.10 | 83.26 - 89.38 | 0.5809 times | Fri 02 January 2026 | 88.11 (1.31%) | 86.97 | 86.02 - 89.00 | 0.7518 times | Fri 26 December 2025 | 86.97 (-1.27%) | 88.50 | 85.65 - 89.23 | 0.9008 times | Fri 19 December 2025 | 88.09 (0.1%) | 88.01 | 86.77 - 91.30 | 0.9361 times | Fri 12 December 2025 | 88.00 (1.68%) | 89.84 | 81.67 - 89.84 | 1.2644 times | Fri 05 December 2025 | 86.55 (-2.02%) | 88.96 | 86.00 - 90.80 | 0.923 times | Fri 28 November 2025 | 88.33 (-5.26%) | 93.06 | 86.10 - 93.96 | 1.824 times | Fri 21 November 2025 | 93.23 (-1.86%) | 97.90 | 93.00 - 99.49 | 1.5418 times | Fri 14 November 2025 | 95.00 (1.96%) | 93.90 | 91.80 - 97.10 | 0.9235 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 76.11 and 84.99
| Monthly Target 1 | 74.61 |
| Monthly Target 2 | 77.61 |
| Monthly Target 3 | 83.493333333333 |
| Monthly Target 4 | 86.49 |
| Monthly Target 5 | 92.37 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.60 (-7.59%) | 87.77 | 80.50 - 89.38 | 0.1926 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.4258 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.4721 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.616 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.5586 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 0.9265 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 1.0198 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 3.136 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 1.5375 times | Wed 30 April 2025 | 95.04 (6.06%) | 89.30 | 85.61 - 102.40 | 1.1151 times | Fri 28 March 2025 | 89.61 (-3.04%) | 93.01 | 89.40 - 99.08 | 1.3787 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 81.9 |
| 12 day DMA | 83.74 |
| 20 day DMA | 85.18 |
| 35 day DMA | 85.99 |
| 50 day DMA | 87.99 |
| 100 day DMA | 92.19 |
| 150 day DMA | 97.76 |
| 200 day DMA | 98.53 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 82.64 | 82.86 |
| 12 day EMA | 83.47 | 83.99 | 84.31 |
| 20 day EMA | 84.6 | 85.02 | 85.32 |
| 35 day EMA | 86.36 | 86.7 | 86.96 |
| 50 day EMA | 87.81 | 88.1 | 88.34 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.9 | 82.64 | 83.31 |
| 12 day SMA | 83.74 | 84.25 | 84.68 |
| 20 day SMA | 85.18 | 85.51 | 85.76 |
| 35 day SMA | 85.99 | 86.21 | 86.41 |
| 50 day SMA | 87.99 | 88.28 | 88.48 |
| 100 day SMA | 92.19 | 92.37 | 92.54 |
| 150 day SMA | 97.76 | 97.93 | 98.1 |
| 200 day SMA | 98.53 | 98.6 | 98.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.