JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1720.7 and 1738.5
| Daily Target 1 | 1706.33 |
| Daily Target 2 | 1717.27 |
| Daily Target 3 | 1724.1333333333 |
| Daily Target 4 | 1735.07 |
| Daily Target 5 | 1741.93 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1728.20 (0.72%) | 1715.80 | 1713.20 - 1731.00 | 0.6772 times | Mon 18 August 2025 | 1715.80 (-0.05%) | 1730.60 | 1701.20 - 1731.00 | 0.5386 times | Thu 14 August 2025 | 1716.70 (0.07%) | 1725.00 | 1701.40 - 1729.00 | 0.5264 times | Wed 13 August 2025 | 1715.50 (0.69%) | 1704.40 | 1703.40 - 1723.60 | 0.4416 times | Tue 12 August 2025 | 1703.80 (-0.43%) | 1711.10 | 1690.00 - 1719.10 | 0.6032 times | Mon 11 August 2025 | 1711.10 (1.19%) | 1680.00 | 1680.00 - 1721.00 | 1.252 times | Fri 08 August 2025 | 1690.90 (0.09%) | 1690.00 | 1681.80 - 1695.00 | 1.3085 times | Thu 07 August 2025 | 1689.40 (1.8%) | 1651.10 | 1647.70 - 1690.00 | 2.5247 times | Wed 06 August 2025 | 1659.50 (-2.04%) | 1694.00 | 1656.00 - 1702.90 | 0.5681 times | Tue 05 August 2025 | 1694.00 (-1.07%) | 1710.30 | 1686.80 - 1710.30 | 1.5598 times | Mon 04 August 2025 | 1712.40 (-1.47%) | 1737.40 | 1708.10 - 1740.10 | 1.032 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1699.8 and 1729.6
| Weekly Target 1 | 1690.33 |
| Weekly Target 2 | 1709.27 |
| Weekly Target 3 | 1720.1333333333 |
| Weekly Target 4 | 1739.07 |
| Weekly Target 5 | 1749.93 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1728.20 (0.67%) | 1730.60 | 1701.20 - 1731.00 | 0.1032 times | Thu 14 August 2025 | 1716.70 (1.53%) | 1680.00 | 1680.00 - 1729.00 | 0.2396 times | Fri 08 August 2025 | 1690.90 (-2.71%) | 1737.40 | 1647.70 - 1740.10 | 0.5934 times | Fri 01 August 2025 | 1738.00 (1.76%) | 1710.00 | 1700.00 - 1812.70 | 1.305 times | Fri 25 July 2025 | 1708.00 (3.26%) | 1654.00 | 1640.00 - 1719.90 | 1.052 times | Fri 18 July 2025 | 1654.10 (2.83%) | 1612.00 | 1604.00 - 1672.20 | 1.8684 times | Fri 11 July 2025 | 1608.60 (-1.8%) | 1635.00 | 1603.50 - 1640.00 | 1.1751 times | Fri 04 July 2025 | 1638.10 (-9.07%) | 1705.00 | 1625.90 - 1705.00 | 2.4316 times | Fri 27 June 2025 | 1801.40 (1.62%) | 1774.00 | 1746.00 - 1842.70 | 0.6637 times | Fri 20 June 2025 | 1772.60 (2.2%) | 1733.10 | 1663.30 - 1800.00 | 0.568 times | Fri 13 June 2025 | 1734.40 (1.89%) | 1710.80 | 1662.60 - 1769.00 | 0.6093 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1627.15 and 1748.75
| Monthly Target 1 | 1593.47 |
| Monthly Target 2 | 1660.83 |
| Monthly Target 3 | 1715.0666666667 |
| Monthly Target 4 | 1782.43 |
| Monthly Target 5 | 1836.67 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1728.20 (-2.32%) | 1769.30 | 1647.70 - 1769.30 | 0.3614 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.1283 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 0.9354 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.5598 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 0.8765 times | Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 2.5108 times | Fri 28 February 2025 | 1644.35 (-6.78%) | 1772.40 | 1519.80 - 1789.95 | 0.59 times | Fri 31 January 2025 | 1763.90 (-4.35%) | 1840.50 | 1690.20 - 1918.50 | 0.5865 times | Tue 31 December 2024 | 1844.15 (6.27%) | 1736.00 | 1734.00 - 1952.00 | 0.979 times | Fri 29 November 2024 | 1735.30 (-11.51%) | 1961.05 | 1655.25 - 1984.00 | 0.4724 times | Thu 31 October 2024 | 1961.05 (4.59%) | 1878.50 | 1666.00 - 1979.00 | 1.019 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1712.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1716 and price is deviating by 34 points
Upper Bollinger band is at 1784 and lower is at 1649, while middle bands are at 1683 and 1750
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JbChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JbChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1698.84 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1716 |
| 12 day DMA | 1706.28 |
| 20 day DMA | 1716 |
| 35 day DMA | 1684.12 |
| 50 day DMA | 1701.24 |
| 100 day DMA | 1661.65 |
| 150 day DMA | 1665.19 |
| 200 day DMA | 1703.15 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.25 | 1711.77 | 1709.76 |
| 12 day EMA | 1712.07 | 1709.14 | 1707.93 |
| 20 day EMA | 1707.75 | 1705.6 | 1704.53 |
| 35 day EMA | 1707.65 | 1706.44 | 1705.89 |
| 50 day EMA | 1702.17 | 1701.11 | 1700.51 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1716 | 1712.58 | 1707.6 |
| 12 day SMA | 1706.28 | 1709.7 | 1715.27 |
| 20 day SMA | 1716 | 1713.83 | 1710.74 |
| 35 day SMA | 1684.12 | 1682.72 | 1685.17 |
| 50 day SMA | 1701.24 | 1700.23 | 1699.96 |
| 100 day SMA | 1661.65 | 1661.17 | 1660.51 |
| 150 day SMA | 1665.19 | 1666.14 | 1667.34 |
| 200 day SMA | 1703.15 | 1703.86 | 1704.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.