Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1803.3 and 1876.5
| Daily Target 1 | 1789.07 |
| Daily Target 2 | 1817.53 |
| Daily Target 3 | 1862.2666666667 |
| Daily Target 4 | 1890.73 |
| Daily Target 5 | 1935.47 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1846.00 (-2.92%) | 1907.00 | 1833.80 - 1907.00 | 0.7913 times | Thu 22 January 2026 | 1901.60 (0.9%) | 1896.00 | 1882.00 - 1909.60 | 0.8335 times | Wed 21 January 2026 | 1884.60 (0.02%) | 1861.00 | 1861.00 - 1901.80 | 2.2439 times | Tue 20 January 2026 | 1884.30 (-2.2%) | 1923.00 | 1876.90 - 1925.60 | 0.8552 times | Mon 19 January 2026 | 1926.70 (1.19%) | 1915.00 | 1888.00 - 1935.90 | 1.4874 times | Fri 16 January 2026 | 1904.00 (0.45%) | 1895.40 | 1884.70 - 1910.70 | 0.7935 times | Wed 14 January 2026 | 1895.40 (1.42%) | 1857.10 | 1852.10 - 1898.60 | 0.9697 times | Tue 13 January 2026 | 1868.80 (-0.21%) | 1874.80 | 1854.00 - 1881.50 | 0.4346 times | Mon 12 January 2026 | 1872.80 (-0.84%) | 1888.90 | 1847.60 - 1893.00 | 0.8438 times | Fri 09 January 2026 | 1888.60 (-1.17%) | 1908.00 | 1883.10 - 1914.70 | 0.7471 times | Thu 08 January 2026 | 1911.00 (-1.14%) | 1930.00 | 1901.00 - 1930.00 | 1.0824 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1788.85 and 1890.95
| Weekly Target 1 | 1769.8 |
| Weekly Target 2 | 1807.9 |
| Weekly Target 3 | 1871.9 |
| Weekly Target 4 | 1910 |
| Weekly Target 5 | 1974 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1846.00 (-3.05%) | 1915.00 | 1833.80 - 1935.90 | 1.3816 times | Fri 16 January 2026 | 1904.00 (0.82%) | 1888.90 | 1847.60 - 1910.70 | 0.6765 times | Fri 09 January 2026 | 1888.60 (2.06%) | 1864.70 | 1834.00 - 1939.00 | 1.6201 times | Fri 02 January 2026 | 1850.40 (1.75%) | 1820.00 | 1781.40 - 1854.50 | 0.9264 times | Fri 26 December 2025 | 1818.60 (0.71%) | 1805.70 | 1795.00 - 1827.50 | 0.8616 times | Fri 19 December 2025 | 1805.70 (0.43%) | 1798.00 | 1770.90 - 1810.00 | 0.5222 times | Fri 12 December 2025 | 1798.00 (-1.5%) | 1837.50 | 1775.90 - 1842.50 | 1.1352 times | Fri 05 December 2025 | 1825.40 (3.05%) | 1771.30 | 1749.50 - 1837.00 | 0.9672 times | Fri 28 November 2025 | 1771.30 (2.41%) | 1729.20 | 1725.30 - 1801.40 | 0.7486 times | Fri 21 November 2025 | 1729.60 (-5.12%) | 1833.40 | 1720.60 - 1835.40 | 1.1607 times | Fri 14 November 2025 | 1823.00 (7.05%) | 1713.90 | 1713.90 - 1844.00 | 3.0146 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1826.05 and 1958.95
| Monthly Target 1 | 1730.8 |
| Monthly Target 2 | 1788.4 |
| Monthly Target 3 | 1863.7 |
| Monthly Target 4 | 1921.3 |
| Monthly Target 5 | 1996.6 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1846.00 (1.45%) | 1828.60 | 1806.10 - 1939.00 | 0.715 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.689 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 1.0095 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.7034 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.568 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.7698 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.6227 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 1.1526 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.6898 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 1.08 times | Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 3.094 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1888.64 |
| 12 day DMA | 1893.07 |
| 20 day DMA | 1867.17 |
| 35 day DMA | 1840.29 |
| 50 day DMA | 1820.98 |
| 100 day DMA | 1761.66 |
| 150 day DMA | 1741.88 |
| 200 day DMA | 1715.29 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.04 | 1895.56 | 1892.54 |
| 12 day EMA | 1879.2 | 1885.24 | 1882.27 |
| 20 day EMA | 1867.77 | 1870.06 | 1866.74 |
| 35 day EMA | 1847.02 | 1847.08 | 1843.87 |
| 50 day EMA | 1823.42 | 1822.5 | 1819.27 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1888.64 | 1900.24 | 1899 |
| 12 day SMA | 1893.07 | 1895.75 | 1890.63 |
| 20 day SMA | 1867.17 | 1865.65 | 1860.8 |
| 35 day SMA | 1840.29 | 1837.93 | 1834.01 |
| 50 day SMA | 1820.98 | 1820.45 | 1818.99 |
| 100 day SMA | 1761.66 | 1760.44 | 1758.49 |
| 150 day SMA | 1741.88 | 1741.05 | 1739.89 |
| 200 day SMA | 1715.29 | 1713.96 | 1712.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.