Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 2269.75 and 2348.75
| Daily Target 1 | 2205.93 |
| Daily Target 2 | 2254.57 |
| Daily Target 3 | 2284.9333333333 |
| Daily Target 4 | 2333.57 |
| Daily Target 5 | 2363.93 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2303.20 (2.64%) | 2263.40 | 2236.30 - 2315.30 | 3.3132 times | Thu 25 June 2026 | 2243.90 (0.49%) | 2236.50 | 2220.70 - 2259.00 | 0.5061 times | Wed 24 June 2026 | 2233.00 (-0.18%) | 2231.80 | 2219.10 - 2251.80 | 0.5442 times | Tue 23 June 2026 | 2237.00 (1.4%) | 2187.10 | 2187.10 - 2261.00 | 0.6853 times | Mon 22 June 2026 | 2206.20 (0.58%) | 2193.00 | 2163.10 - 2215.60 | 0.6155 times | Fri 19 June 2026 | 2193.50 (-0.23%) | 2198.50 | 2179.20 - 2213.30 | 1.1352 times | Thu 18 June 2026 | 2198.50 (0.13%) | 2185.60 | 2175.70 - 2210.90 | 1.2323 times | Wed 17 June 2026 | 2195.60 (0.13%) | 2180.10 | 2180.10 - 2204.50 | 0.6723 times | Tue 16 June 2026 | 2192.80 (-1.13%) | 2226.40 | 2185.60 - 2231.30 | 0.5279 times | Mon 15 June 2026 | 2217.80 (-1.77%) | 2264.40 | 2211.30 - 2269.90 | 0.768 times | Fri 12 June 2026 | 2257.70 (0.22%) | 2276.50 | 2252.10 - 2300.00 | 0.853 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 2269.75 and 2348.75
| Weekly Target 1 | 2205.93 |
| Weekly Target 2 | 2254.57 |
| Weekly Target 3 | 2284.9333333333 |
| Weekly Target 4 | 2333.57 |
| Weekly Target 5 | 2363.93 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2303.20 (2.64%) | 2263.40 | 2236.30 - 2315.30 | 0.7026 times | Thu 25 June 2026 | 2243.90 (2.3%) | 2193.00 | 2163.10 - 2261.00 | 0.4986 times | Fri 19 June 2026 | 2193.50 (-2.84%) | 2264.40 | 2175.70 - 2269.90 | 0.9195 times | Fri 12 June 2026 | 2257.70 (4.08%) | 2164.00 | 2131.30 - 2300.00 | 0.9963 times | Fri 05 June 2026 | 2169.30 (0.09%) | 2160.70 | 2080.90 - 2184.00 | 1.4581 times | Fri 29 May 2026 | 2167.40 (-1.15%) | 2214.00 | 2131.00 - 2285.30 | 0.9119 times | Fri 22 May 2026 | 2192.60 (2.44%) | 2124.60 | 2087.10 - 2217.00 | 0.995 times | Fri 15 May 2026 | 2140.40 (-0.44%) | 2133.50 | 2080.50 - 2224.90 | 1.6739 times | Fri 08 May 2026 | 2149.80 (5.21%) | 2066.80 | 2062.30 - 2171.00 | 1.0904 times | Thu 30 April 2026 | 2043.40 (1.87%) | 2013.00 | 2008.20 - 2081.90 | 0.7535 times | Fri 24 April 2026 | 2005.80 (0.39%) | 1985.10 | 1960.20 - 2033.70 | 1.1461 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 2192.05 and 2426.45
| Monthly Target 1 | 1998.73 |
| Monthly Target 2 | 2150.97 |
| Monthly Target 3 | 2233.1333333333 |
| Monthly Target 4 | 2385.37 |
| Monthly Target 5 | 2467.53 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2303.20 (6.27%) | 2160.70 | 2080.90 - 2315.30 | 1.2126 times | Fri 29 May 2026 | 2167.40 (6.07%) | 2066.80 | 2062.30 - 2285.30 | 1.2381 times | Thu 30 April 2026 | 2043.40 (-1.02%) | 2071.90 | 1892.60 - 2103.00 | 1.2882 times | Mon 30 March 2026 | 2064.40 (0.53%) | 1976.20 | 1974.00 - 2195.00 | 1.4785 times | Fri 27 February 2026 | 2053.50 (9.84%) | 1877.20 | 1824.90 - 2114.70 | 1.4109 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.7494 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.6084 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.8914 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.6211 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.5015 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.6797 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 2244.66 |
| 12 day DMA | 2227.66 |
| 20 day DMA | 2201.46 |
| 35 day DMA | 2186.23 |
| 50 day DMA | 2142.55 |
| 100 day DMA | 2075.19 |
| 150 day DMA | 1991.23 |
| 200 day DMA | 1920.48 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2253.17 | 2228.16 | 2220.29 |
| 12 day EMA | 2227.88 | 2214.19 | 2208.79 |
| 20 day EMA | 2209.33 | 2199.45 | 2194.77 |
| 35 day EMA | 2172.11 | 2164.39 | 2159.71 |
| 50 day EMA | 2139.63 | 2132.96 | 2128.43 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2244.66 | 2222.72 | 2213.64 |
| 12 day SMA | 2227.66 | 2219.18 | 2216.38 |
| 20 day SMA | 2201.46 | 2194.67 | 2192.69 |
| 35 day SMA | 2186.23 | 2181.66 | 2178.73 |
| 50 day SMA | 2142.55 | 2136.1 | 2131.19 |
| 100 day SMA | 2075.19 | 2070.62 | 2066.75 |
| 150 day SMA | 1991.23 | 1988.02 | 1985.22 |
| 200 day SMA | 1920.48 | 1917.61 | 1914.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.