Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 701.3 and 721.25
| Daily Target 1 | 687.53 |
| Daily Target 2 | 695.12 |
| Daily Target 3 | 707.48333333333 |
| Daily Target 4 | 715.07 |
| Daily Target 5 | 727.43 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 702.70 (0.71%) | 699.95 | 699.90 - 719.85 | 0.6843 times | Tue 30 June 2026 | 697.75 (1.94%) | 686.00 | 681.00 - 702.95 | 0.4983 times | Mon 29 June 2026 | 684.50 (-1.24%) | 693.10 | 680.00 - 703.80 | 0.3489 times | Thu 25 June 2026 | 693.10 (-1.62%) | 705.20 | 688.05 - 709.35 | 0.36 times | Wed 24 June 2026 | 704.50 (-1.73%) | 714.55 | 699.00 - 728.25 | 0.4218 times | Tue 23 June 2026 | 716.90 (-1.54%) | 727.00 | 710.20 - 727.70 | 0.5576 times | Mon 22 June 2026 | 728.10 (0.11%) | 734.00 | 724.65 - 738.50 | 0.691 times | Fri 19 June 2026 | 727.30 (2.94%) | 708.00 | 699.15 - 738.00 | 3.5964 times | Thu 18 June 2026 | 706.50 (1.96%) | 695.00 | 688.70 - 713.95 | 1.9462 times | Wed 17 June 2026 | 692.90 (1.2%) | 684.70 | 680.50 - 704.40 | 0.8954 times | Tue 16 June 2026 | 684.70 (0.2%) | 683.50 | 677.05 - 687.85 | 0.2584 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 691.35 and 731.2
| Weekly Target 1 | 661 |
| Weekly Target 2 | 681.85 |
| Weekly Target 3 | 700.85 |
| Weekly Target 4 | 721.7 |
| Weekly Target 5 | 740.7 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 702.70 (1.39%) | 693.10 | 680.00 - 719.85 | 0.2606 times | Thu 25 June 2026 | 693.10 (-4.7%) | 734.00 | 688.05 - 738.50 | 0.3455 times | Fri 19 June 2026 | 727.30 (6.36%) | 691.25 | 677.05 - 738.00 | 1.2259 times | Fri 12 June 2026 | 683.80 (0.6%) | 660.05 | 642.25 - 690.55 | 0.9155 times | Fri 05 June 2026 | 679.70 (9.37%) | 629.00 | 629.00 - 718.60 | 2.6375 times | Fri 29 May 2026 | 621.45 (-1.64%) | 639.00 | 616.15 - 657.50 | 0.1905 times | Fri 22 May 2026 | 631.80 (-1.53%) | 638.05 | 607.65 - 655.35 | 0.4727 times | Fri 15 May 2026 | 641.60 (-1.28%) | 659.00 | 638.00 - 711.20 | 2.8701 times | Fri 08 May 2026 | 649.90 (3.13%) | 633.20 | 611.05 - 663.50 | 0.5966 times | Thu 30 April 2026 | 630.15 (2.82%) | 617.70 | 615.25 - 655.00 | 0.4852 times | Fri 24 April 2026 | 612.85 (-1.82%) | 627.00 | 606.65 - 639.30 | 0.3811 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 701.3 and 721.25
| Monthly Target 1 | 687.53 |
| Monthly Target 2 | 695.12 |
| Monthly Target 3 | 707.48333333333 |
| Monthly Target 4 | 715.07 |
| Monthly Target 5 | 727.43 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 702.70 (0.71%) | 699.95 | 699.90 - 719.85 | 0.0299 times | Tue 30 June 2026 | 697.75 (12.28%) | 629.00 | 629.00 - 738.50 | 1.3521 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 1.0599 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.3315 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 3.0307 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.3097 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.8469 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.7063 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0999 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.233 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.2113 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 696.51 |
| 12 day DMA | 701.85 |
| 20 day DMA | 689.44 |
| 35 day DMA | 668.45 |
| 50 day DMA | 657.31 |
| 100 day DMA | 610.2 |
| 150 day DMA | 604.87 |
| 200 day DMA | 620.42 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.44 | 697.81 | 697.84 |
| 12 day EMA | 696.13 | 694.94 | 694.43 |
| 20 day EMA | 687.85 | 686.29 | 685.08 |
| 35 day EMA | 674.47 | 672.81 | 671.34 |
| 50 day EMA | 658.36 | 656.55 | 654.87 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.51 | 699.35 | 705.42 |
| 12 day SMA | 701.85 | 700.28 | 695.87 |
| 20 day SMA | 689.44 | 686.68 | 684.13 |
| 35 day SMA | 668.45 | 667.84 | 666.48 |
| 50 day SMA | 657.31 | 655.74 | 654.27 |
| 100 day SMA | 610.2 | 608.72 | 607.38 |
| 150 day SMA | 604.87 | 604.36 | 603.91 |
| 200 day SMA | 620.42 | 619.97 | 619.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.