JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 631.5 and 658.4
| Daily Target 1 | 610.07 |
| Daily Target 2 | 626.03 |
| Daily Target 3 | 636.96666666667 |
| Daily Target 4 | 652.93 |
| Daily Target 5 | 663.87 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 642.00 (2.47%) | 625.00 | 621.00 - 647.90 | 2.0524 times | Mon 18 August 2025 | 626.50 (3.36%) | 614.70 | 610.25 - 631.00 | 1.5558 times | Thu 14 August 2025 | 606.15 (-0.09%) | 607.00 | 600.00 - 610.40 | 0.4498 times | Wed 13 August 2025 | 606.70 (0.91%) | 604.00 | 600.00 - 624.00 | 1.1969 times | Tue 12 August 2025 | 601.20 (1.31%) | 594.00 | 593.50 - 606.20 | 0.7932 times | Mon 11 August 2025 | 593.45 (0.05%) | 593.00 | 585.00 - 599.50 | 0.8165 times | Fri 08 August 2025 | 593.15 (-3.14%) | 611.00 | 590.00 - 614.55 | 0.7296 times | Thu 07 August 2025 | 612.40 (-1%) | 613.00 | 596.05 - 618.70 | 1.233 times | Wed 06 August 2025 | 618.60 (-1.28%) | 626.15 | 616.00 - 632.45 | 0.5459 times | Tue 05 August 2025 | 626.60 (-0.29%) | 626.00 | 622.55 - 637.95 | 0.6269 times | Mon 04 August 2025 | 628.45 (0.39%) | 626.00 | 618.00 - 632.65 | 0.7695 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 626.13 and 663.78
| Weekly Target 1 | 595.73 |
| Weekly Target 2 | 618.87 |
| Weekly Target 3 | 633.38333333333 |
| Weekly Target 4 | 656.52 |
| Weekly Target 5 | 671.03 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 642.00 (5.91%) | 614.70 | 610.25 - 647.90 | 0.4548 times | Thu 14 August 2025 | 606.15 (2.19%) | 593.00 | 585.00 - 624.00 | 0.4105 times | Fri 08 August 2025 | 593.15 (-5.25%) | 626.00 | 590.00 - 637.95 | 0.4922 times | Fri 01 August 2025 | 626.00 (-4.88%) | 650.00 | 621.00 - 668.00 | 0.9129 times | Fri 25 July 2025 | 658.10 (2.77%) | 640.05 | 632.05 - 680.00 | 2.0332 times | Fri 18 July 2025 | 640.35 (-0.37%) | 639.00 | 636.05 - 657.00 | 0.4755 times | Fri 11 July 2025 | 642.70 (-0.6%) | 644.00 | 630.35 - 669.00 | 1.3779 times | Fri 04 July 2025 | 646.55 (0.63%) | 644.00 | 637.05 - 667.80 | 1.2871 times | Fri 27 June 2025 | 642.50 (-1.68%) | 648.00 | 635.35 - 665.05 | 1.1155 times | Fri 20 June 2025 | 653.45 (-6.83%) | 696.85 | 647.10 - 725.00 | 1.4405 times | Fri 13 June 2025 | 701.35 (-0.9%) | 713.40 | 688.90 - 766.25 | 2.2566 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 613.5 and 678.45
| Monthly Target 1 | 560.7 |
| Monthly Target 2 | 601.35 |
| Monthly Target 3 | 625.65 |
| Monthly Target 4 | 666.3 |
| Monthly Target 5 | 690.6 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 642.00 (0.53%) | 639.00 | 585.00 - 649.95 | 0.2183 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.8416 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.8122 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 2.2535 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 2.1992 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 1.7293 times | Fri 28 February 2025 | 516.50 (-35.56%) | 765.70 | 514.00 - 783.85 | 0.9952 times | Fri 31 January 2025 | 801.55 (-47.53%) | 1536.05 | 764.15 - 1611.00 | 0.412 times | Tue 31 December 2024 | 1527.50 (-2.6%) | 1584.00 | 1515.00 - 1797.65 | 0.4076 times | Fri 29 November 2024 | 1568.20 (-3.05%) | 1624.45 | 1388.00 - 1647.10 | 0.131 times | Thu 31 October 2024 | 1617.50 (-10.07%) | 1805.40 | 1470.00 - 1859.00 | 0.2377 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 620.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbm Auto JBMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jbm Auto JBMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jbm Auto JBMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 634.58
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 629 and price is deviating by 22 points
Upper Bollinger band is at 672 and lower is at 586, while middle bands are at 608 and 651
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.09 and JbmAuto JBMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 616.51 |
| 12 day DMA | 615.1 |
| 20 day DMA | 628.57 |
| 35 day DMA | 635.1 |
| 50 day DMA | 648.15 |
| 100 day DMA | 662.01 |
| 150 day DMA | 729.15 |
| 200 day DMA | 942.38 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.39 | 612.59 | 605.63 |
| 12 day EMA | 620.57 | 616.68 | 614.89 |
| 20 day EMA | 626.04 | 624.36 | 624.14 |
| 35 day EMA | 638.49 | 638.28 | 638.97 |
| 50 day EMA | 650.67 | 651.02 | 652.02 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.51 | 606.8 | 600.13 |
| 12 day SMA | 615.1 | 614.82 | 617.12 |
| 20 day SMA | 628.57 | 628.66 | 629.35 |
| 35 day SMA | 635.1 | 635.13 | 635.58 |
| 50 day SMA | 648.15 | 650.01 | 651.64 |
| 100 day SMA | 662.01 | 662.21 | 661.62 |
| 150 day SMA | 729.15 | 734.82 | 740.76 |
| 200 day SMA | 942.38 | 946.7 | 951.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.