Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 547.95 and 580.65
| Daily Target 1 | 521.52 |
| Daily Target 2 | 541.68 |
| Daily Target 3 | 554.21666666667 |
| Daily Target 4 | 574.38 |
| Daily Target 5 | 586.92 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 561.85 (4.53%) | 537.00 | 534.05 - 566.75 | 1.7836 times | Tue 27 January 2026 | 537.50 (1.61%) | 530.25 | 518.00 - 543.75 | 1.0179 times | Fri 23 January 2026 | 529.00 (-4.16%) | 555.00 | 525.30 - 557.90 | 0.8332 times | Thu 22 January 2026 | 551.95 (-0.08%) | 558.50 | 550.00 - 566.30 | 0.6618 times | Wed 21 January 2026 | 552.40 (-1.82%) | 558.00 | 548.15 - 568.25 | 1.0493 times | Tue 20 January 2026 | 562.65 (-4.12%) | 586.00 | 553.65 - 588.10 | 0.9568 times | Mon 19 January 2026 | 586.80 (-1.01%) | 592.05 | 583.25 - 593.80 | 0.5868 times | Fri 16 January 2026 | 592.80 (-1.35%) | 601.00 | 590.00 - 608.70 | 0.6781 times | Wed 14 January 2026 | 600.90 (-1.12%) | 607.05 | 596.60 - 611.00 | 0.8259 times | Tue 13 January 2026 | 607.70 (1.33%) | 603.00 | 598.10 - 623.60 | 1.6065 times | Mon 12 January 2026 | 599.75 (-2.27%) | 613.55 | 585.30 - 613.55 | 2.0079 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 539.93 and 588.68
| Weekly Target 1 | 500.12 |
| Weekly Target 2 | 530.98 |
| Weekly Target 3 | 548.86666666667 |
| Weekly Target 4 | 579.73 |
| Weekly Target 5 | 597.62 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 561.85 (6.21%) | 530.25 | 518.00 - 566.75 | 0.1759 times | Fri 23 January 2026 | 529.00 (-10.76%) | 592.05 | 525.30 - 593.80 | 0.2566 times | Fri 16 January 2026 | 592.80 (-3.41%) | 613.55 | 585.30 - 623.60 | 0.3213 times | Fri 09 January 2026 | 613.70 (-7.94%) | 659.20 | 610.45 - 681.00 | 0.8266 times | Fri 02 January 2026 | 666.60 (7.08%) | 616.00 | 605.00 - 674.65 | 2.7848 times | Fri 26 December 2025 | 622.50 (8.81%) | 569.95 | 569.60 - 658.80 | 4.734 times | Fri 19 December 2025 | 572.10 (0.22%) | 570.25 | 540.20 - 586.00 | 0.6219 times | Fri 12 December 2025 | 570.85 (-3.25%) | 590.00 | 551.70 - 592.00 | 0.1133 times | Fri 05 December 2025 | 590.05 (-3.9%) | 612.00 | 586.85 - 627.80 | 0.089 times | Fri 28 November 2025 | 614.00 (-0.1%) | 614.50 | 603.00 - 624.45 | 0.0766 times | Fri 21 November 2025 | 614.60 (-2.97%) | 639.40 | 610.10 - 645.00 | 0.0917 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 458.43 and 621.43
| Monthly Target 1 | 423.95 |
| Monthly Target 2 | 492.9 |
| Monthly Target 3 | 586.95 |
| Monthly Target 4 | 655.9 |
| Monthly Target 5 | 749.95 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 561.85 (-10.44%) | 625.00 | 518.00 - 681.00 | 0.9029 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.8956 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.111 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2589 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.5675 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2096 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.421 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.4063 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.1272 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.1 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 0.865 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 546.54 |
| 12 day DMA | 574.75 |
| 20 day DMA | 602.27 |
| 35 day DMA | 591.65 |
| 50 day DMA | 598.59 |
| 100 day DMA | 632.18 |
| 150 day DMA | 632.66 |
| 200 day DMA | 647.61 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.31 | 549.04 | 554.81 |
| 12 day EMA | 571.25 | 572.96 | 579.41 |
| 20 day EMA | 583.05 | 585.28 | 590.31 |
| 35 day EMA | 593.65 | 595.52 | 598.94 |
| 50 day EMA | 596.16 | 597.56 | 600.01 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.54 | 546.7 | 556.56 |
| 12 day SMA | 574.75 | 581.04 | 591.7 |
| 20 day SMA | 602.27 | 604.61 | 608.86 |
| 35 day SMA | 591.65 | 592.46 | 594.31 |
| 50 day SMA | 598.59 | 600.02 | 601.9 |
| 100 day SMA | 632.18 | 632.68 | 633.43 |
| 150 day SMA | 632.66 | 633.27 | 634.23 |
| 200 day SMA | 647.61 | 647.74 | 648.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.