Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 629.63 and 661.38
| Daily Target 1 | 622.68 |
| Daily Target 2 | 636.57 |
| Daily Target 3 | 654.43333333333 |
| Daily Target 4 | 668.32 |
| Daily Target 5 | 686.18 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 650.45 (-2.02%) | 669.90 | 640.55 - 672.30 | 0.2525 times | Wed 13 May 2026 | 663.85 (1.03%) | 664.00 | 658.20 - 673.00 | 0.3605 times | Tue 12 May 2026 | 657.05 (-3.61%) | 690.00 | 645.15 - 711.20 | 2.2479 times | Mon 11 May 2026 | 681.65 (4.89%) | 659.00 | 653.10 - 697.90 | 5.2319 times | Fri 08 May 2026 | 649.90 (4.12%) | 623.00 | 616.00 - 663.50 | 1.0812 times | Thu 07 May 2026 | 624.20 (0.94%) | 622.00 | 616.60 - 628.00 | 0.1844 times | Wed 06 May 2026 | 618.40 (-0.1%) | 623.95 | 611.05 - 628.00 | 0.2055 times | Tue 05 May 2026 | 619.05 (-1.53%) | 627.00 | 617.00 - 633.00 | 0.1256 times | Mon 04 May 2026 | 628.70 (-0.23%) | 633.20 | 623.55 - 638.80 | 0.1314 times | Thu 30 April 2026 | 630.15 (-1.18%) | 636.05 | 621.10 - 638.80 | 0.1791 times | Wed 29 April 2026 | 637.65 (-1.19%) | 650.90 | 635.05 - 654.70 | 0.1996 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 610.18 and 680.83
| Weekly Target 1 | 596.75 |
| Weekly Target 2 | 623.6 |
| Weekly Target 3 | 667.4 |
| Weekly Target 4 | 694.25 |
| Weekly Target 5 | 738.05 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 650.45 (0.08%) | 659.00 | 640.55 - 711.20 | 1.3802 times | Fri 08 May 2026 | 649.90 (3.13%) | 633.20 | 611.05 - 663.50 | 0.2947 times | Thu 30 April 2026 | 630.15 (2.82%) | 617.70 | 615.25 - 655.00 | 0.2397 times | Fri 24 April 2026 | 612.85 (-1.82%) | 627.00 | 606.65 - 639.30 | 0.1883 times | Fri 17 April 2026 | 624.20 (2.09%) | 609.00 | 606.80 - 644.95 | 0.4946 times | Fri 10 April 2026 | 611.45 (8.86%) | 562.00 | 546.20 - 633.00 | 0.8068 times | Thu 02 April 2026 | 561.70 (2.75%) | 539.00 | 512.40 - 584.75 | 0.8797 times | Fri 27 March 2026 | 546.65 (-3.63%) | 556.00 | 533.00 - 603.55 | 1.456 times | Fri 20 March 2026 | 567.25 (14.76%) | 499.85 | 477.00 - 590.60 | 4.1751 times | Fri 13 March 2026 | 494.30 (-5.29%) | 513.95 | 491.00 - 531.70 | 0.085 times | Fri 06 March 2026 | 521.90 (-5.34%) | 526.10 | 502.30 - 538.65 | 0.0718 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 630.75 and 730.9
| Monthly Target 1 | 557.42 |
| Monthly Target 2 | 603.93 |
| Monthly Target 3 | 657.56666666667 |
| Monthly Target 4 | 704.08 |
| Monthly Target 5 | 757.72 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 650.45 (3.22%) | 633.20 | 611.05 - 711.20 | 0.7356 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.1257 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.5623 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.2619 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.716 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.4426 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0845 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.197 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 2.7149 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.1595 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.3204 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 660.58 |
| 12 day DMA | 642.2 |
| 20 day DMA | 634.48 |
| 35 day DMA | 608.5 |
| 50 day DMA | 582.9 |
| 100 day DMA | 585.74 |
| 150 day DMA | 601.01 |
| 200 day DMA | 613.29 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.98 | 655.75 | 651.7 |
| 12 day EMA | 643.66 | 642.42 | 638.53 |
| 20 day EMA | 632.24 | 630.32 | 626.79 |
| 35 day EMA | 610.56 | 608.21 | 604.93 |
| 50 day EMA | 589.05 | 586.55 | 583.4 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.58 | 655.33 | 646.24 |
| 12 day SMA | 642.2 | 640.39 | 636.14 |
| 20 day SMA | 634.48 | 633.37 | 631.4 |
| 35 day SMA | 608.5 | 605.6 | 603.34 |
| 50 day SMA | 582.9 | 581.02 | 578.87 |
| 100 day SMA | 585.74 | 585 | 584.07 |
| 150 day SMA | 601.01 | 601.21 | 601.25 |
| 200 day SMA | 613.29 | 613.25 | 613.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.