Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 543.9 and 564.6
| Daily Target 1 | 539.7 |
| Daily Target 2 | 548.1 |
| Daily Target 3 | 560.4 |
| Daily Target 4 | 568.8 |
| Daily Target 5 | 581.1 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 556.50 (-1.18%) | 568.95 | 552.00 - 572.70 | 1.0307 times | Tue 29 September 2026 | 563.15 (-1.38%) | 571.05 | 561.00 - 576.35 | 0.929 times | Mon 28 September 2026 | 571.05 (-2.65%) | 586.05 | 568.75 - 586.35 | 0.5778 times | Fri 25 September 2026 | 586.60 (-1.09%) | 592.00 | 578.00 - 593.00 | 0.7943 times | Thu 24 September 2026 | 593.05 (-1.45%) | 599.70 | 590.40 - 599.70 | 0.5889 times | Wed 23 September 2026 | 601.80 (1.46%) | 593.50 | 593.50 - 610.35 | 2.4627 times | Tue 22 September 2026 | 593.15 (0.19%) | 592.00 | 591.00 - 606.95 | 1.4283 times | Mon 21 September 2026 | 592.05 (-1.18%) | 598.00 | 590.10 - 603.25 | 0.753 times | Fri 18 September 2026 | 599.10 (0.93%) | 593.65 | 593.65 - 605.00 | 0.882 times | Thu 17 September 2026 | 593.60 (0.92%) | 586.05 | 586.05 - 595.45 | 0.5535 times | Wed 16 September 2026 | 588.20 (-2.6%) | 606.00 | 585.00 - 606.00 | 1.237 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 537.08 and 571.43
| Weekly Target 1 | 530.6 |
| Weekly Target 2 | 543.55 |
| Weekly Target 3 | 564.95 |
| Weekly Target 4 | 577.9 |
| Weekly Target 5 | 599.3 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 556.50 (-5.13%) | 586.05 | 552.00 - 586.35 | 0.2304 times | Fri 25 September 2026 | 586.60 (-2.09%) | 598.00 | 578.00 - 610.35 | 0.5473 times | Fri 18 September 2026 | 599.10 (-3.42%) | 620.95 | 585.00 - 626.00 | 0.3333 times | Fri 11 September 2026 | 620.30 (-0.85%) | 622.80 | 594.00 - 633.45 | 0.6294 times | Fri 04 September 2026 | 625.60 (-2.49%) | 639.95 | 610.25 - 643.80 | 0.6193 times | Fri 28 August 2026 | 641.55 (-4.81%) | 663.75 | 640.10 - 670.35 | 0.6597 times | Fri 21 August 2026 | 673.95 (8.19%) | 622.00 | 614.10 - 685.00 | 5.5288 times | Fri 14 August 2026 | 622.95 (-3.96%) | 650.00 | 621.05 - 652.00 | 0.408 times | Fri 07 August 2026 | 648.65 (-1.47%) | 663.00 | 647.00 - 670.95 | 0.3291 times | Fri 31 July 2026 | 658.35 (0.35%) | 659.00 | 651.00 - 689.00 | 0.7147 times | Fri 24 July 2026 | 656.05 (-2.13%) | 665.45 | 642.90 - 681.90 | 0.5744 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 508.35 and 600.15
| Monthly Target 1 | 492.3 |
| Monthly Target 2 | 524.4 |
| Monthly Target 3 | 584.1 |
| Monthly Target 4 | 616.2 |
| Monthly Target 5 | 675.9 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 556.50 (-10.83%) | 623.00 | 552.00 - 643.80 | 0.1614 times | Mon 31 August 2026 | 624.10 (-5.2%) | 663.00 | 614.10 - 685.00 | 0.5106 times | Fri 31 July 2026 | 658.35 (-5.65%) | 699.95 | 642.90 - 719.85 | 0.2732 times | Tue 30 June 2026 | 697.75 (12.28%) | 629.00 | 629.00 - 738.50 | 1.2704 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 0.9958 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.2511 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.8475 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.291 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.7957 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.6032 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0939 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 574.07 |
| 12 day DMA | 586.85 |
| 20 day DMA | 599.31 |
| 35 day DMA | 614.9 |
| 50 day DMA | 628.42 |
| 100 day DMA | 650.01 |
| 150 day DMA | 624.43 |
| 200 day DMA | 615.57 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.97 | 578.2 | 585.73 |
| 12 day EMA | 585.38 | 590.63 | 595.62 |
| 20 day EMA | 596.45 | 600.65 | 604.6 |
| 35 day EMA | 611.92 | 615.18 | 618.24 |
| 50 day EMA | 626.59 | 629.45 | 632.15 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.07 | 583.13 | 589.13 |
| 12 day SMA | 586.85 | 592.16 | 595.59 |
| 20 day SMA | 599.31 | 602.57 | 605.62 |
| 35 day SMA | 614.9 | 617.4 | 619.58 |
| 50 day SMA | 628.42 | 630.63 | 632.78 |
| 100 day SMA | 650.01 | 650.69 | 651.24 |
| 150 day SMA | 624.43 | 624.61 | 624.74 |
| 200 day SMA | 615.57 | 615.63 | 615.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.