JenburktPharmaceutical JENBURPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Pharmaceutical JENBURPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JenburktPharmaceutical

Strong Daily Stock price targets for JenburktPharmaceutical JENBURPH are 904.1 and 939

Daily Target 1897.47
Daily Target 2910.73
Daily Target 3932.36666666667
Daily Target 4945.63
Daily Target 5967.27

Daily price and volume Jenburkt Pharmaceutical

Date Closing Open Range Volume
Tue 29 September 2026 924.00 (-0.23%) 926.10 919.10 - 954.00 1.5553 times
Mon 28 September 2026 926.10 (-2.31%) 949.00 911.10 - 959.00 0.9522 times
Fri 25 September 2026 948.00 (-0.63%) 960.00 935.20 - 974.90 0.4888 times
Thu 24 September 2026 954.00 (0.21%) 950.20 946.40 - 959.90 0.7043 times
Wed 23 September 2026 952.00 (-0.54%) 961.30 930.00 - 979.80 1.524 times
Tue 22 September 2026 957.20 (-2.29%) 997.50 949.80 - 997.70 1.2288 times
Mon 21 September 2026 979.60 (-0.03%) 983.00 959.00 - 999.70 0.7345 times
Fri 18 September 2026 979.90 (-0.36%) 985.00 972.60 - 997.00 1.0534 times
Thu 17 September 2026 983.40 (-0.87%) 1007.00 975.00 - 1009.70 1.4448 times
Wed 16 September 2026 992.00 (1.84%) 988.00 960.30 - 994.90 0.3139 times
Tue 15 September 2026 974.10 (-2.97%) 991.20 971.00 - 1018.30 2.2602 times

Daily chart JenburktPharmaceutical

Weekly price and charts JenburktPharmaceutical

Strong weekly Stock price targets for JenburktPharmaceutical JENBURPH are 893.6 and 941.5

Weekly Target 1883.47
Weekly Target 2903.73
Weekly Target 3931.36666666667
Weekly Target 4951.63
Weekly Target 5979.27

Weekly price and volumes for Jenburkt Pharmaceutical

Date Closing Open Range Volume
Tue 29 September 2026 924.00 (-2.53%) 949.00 911.10 - 959.00 0.6926 times
Fri 25 September 2026 948.00 (-3.26%) 983.00 930.00 - 999.70 1.2927 times
Fri 18 September 2026 979.90 (-2.39%) 991.20 960.30 - 1018.30 1.401 times
Fri 11 September 2026 1003.90 (-3.36%) 1022.20 998.60 - 1057.00 1.0776 times
Fri 04 September 2026 1038.80 (-0.88%) 1053.20 1026.10 - 1064.00 1.0238 times
Fri 28 August 2026 1048.00 (1.9%) 1042.60 1010.00 - 1069.90 0.9933 times
Fri 21 August 2026 1028.50 (0%) 1042.60 1027.00 - 1073.90 0.519 times
Tue 29 September 2026 (0%) - 0 times

weekly chart JenburktPharmaceutical

Monthly price and charts JenburktPharmaceutical

Strong monthly Stock price targets for JenburktPharmaceutical JENBURPH are 844.6 and 990.5

Monthly Target 1818.13
Monthly Target 2871.07
Monthly Target 3964.03333333333
Monthly Target 41016.97
Monthly Target 51109.93

Monthly price and volumes Jenburkt Pharmaceutical

Date Closing Open Range Volume
Tue 29 September 2026 924.00 (-12.1%) 1037.00 911.10 - 1057.00 1.5386 times
Mon 31 August 2026 1051.20 (0%) 1042.60 1010.00 - 1073.90 0.4614 times
Tue 29 September 2026 (0%) - 0 times

monthly chart JenburktPharmaceutical

DMA SMA EMA moving averages of Jenburkt Pharmaceutical JENBURPH

DMA (daily moving average) of Jenburkt Pharmaceutical JENBURPH

DMA period DMA value
5 day DMA 940.82
12 day DMA 964.52
20 day DMA 993.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jenburkt Pharmaceutical JENBURPH

EMA period EMA current EMA prev EMA prev2
5 day EMA939.8947.7958.5
12 day EMA963.35970.5978.57
20 day EMA982.8988.99995.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jenburkt Pharmaceutical JENBURPH

SMA period SMA current SMA prev SMA prev2
5 day SMA940.82947.46958.16
12 day SMA964.52973.08981.22
20 day SMA993.49999.851005.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme