JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 16.3 and 17.64

Daily Target 116.04
Daily Target 216.56
Daily Target 317.376666666667
Daily Target 417.9
Daily Target 518.72

Daily price and volume Jet Freight

Date Closing Open Range Volume
Mon 06 April 2026 17.09 (-3.93%) 17.79 16.85 - 18.19 1.1552 times
Thu 02 April 2026 17.79 (4.22%) 17.90 16.83 - 17.90 0.4693 times
Wed 01 April 2026 17.07 (0.06%) 17.06 16.65 - 17.50 0.5321 times
Mon 30 March 2026 17.06 (5.05%) 18.00 16.20 - 18.00 2.5543 times
Fri 27 March 2026 16.24 (-5.03%) 17.10 16.18 - 17.11 1.3946 times
Wed 25 March 2026 17.10 (0.53%) 17.47 16.50 - 17.88 0.8644 times
Tue 24 March 2026 17.01 (-1.1%) 17.20 16.66 - 17.50 0.5034 times
Mon 23 March 2026 17.20 (-3.8%) 17.88 16.51 - 17.88 0.8996 times
Fri 20 March 2026 17.88 (1.48%) 17.27 17.27 - 18.08 0.8872 times
Thu 19 March 2026 17.62 (-0.73%) 17.83 17.20 - 18.10 0.74 times
Wed 18 March 2026 17.75 (-3.16%) 17.65 16.81 - 18.86 3.976 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 16.3 and 17.64

Weekly Target 116.04
Weekly Target 216.56
Weekly Target 317.376666666667
Weekly Target 417.9
Weekly Target 518.72

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Mon 06 April 2026 17.09 (-3.93%) 17.79 16.85 - 18.19 0.0561 times
Thu 02 April 2026 17.79 (9.54%) 18.00 16.20 - 18.00 0.1726 times
Fri 27 March 2026 16.24 (-9.17%) 17.88 16.18 - 17.88 0.1777 times
Fri 20 March 2026 17.88 (-2.51%) 19.00 16.81 - 19.00 0.384 times
Fri 13 March 2026 18.34 (-7.75%) 18.01 17.00 - 19.50 0.2203 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 2.4048 times
Fri 28 November 2025 18.30 (26.03%) 14.70 14.55 - 20.38 5.4109 times
Fri 21 November 2025 14.52 (1.33%) 14.20 14.01 - 15.00 0.3286 times
Fri 14 November 2025 14.33 (14.92%) 12.47 12.25 - 15.10 0.6836 times
Fri 07 November 2025 12.47 (1.88%) 12.25 12.00 - 12.84 0.1615 times
Fri 31 October 2025 12.24 (-2.63%) 12.57 12.08 - 13.10 0.1488 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 16.87 and 18.41

Monthly Target 115.77
Monthly Target 216.43
Monthly Target 317.31
Monthly Target 417.97
Monthly Target 518.85

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Mon 06 April 2026 17.09 (0.18%) 17.06 16.65 - 18.19 0.0577 times
Mon 30 March 2026 17.06 (-14.19%) 18.01 16.18 - 19.50 0.4999 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 1.327 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 3.6333 times
Fri 31 October 2025 12.24 (-6.71%) 13.10 12.08 - 13.48 0.2661 times
Tue 30 September 2025 13.12 (-1.94%) 13.64 11.90 - 14.89 0.3109 times
Fri 29 August 2025 13.38 (-2.62%) 13.74 13.06 - 14.82 0.6386 times
Thu 31 July 2025 13.74 (-3.71%) 14.27 12.69 - 14.46 0.5969 times
Mon 30 June 2025 14.27 (-3.91%) 14.32 13.42 - 16.04 1.1338 times
Fri 30 May 2025 14.85 (0.54%) 16.16 12.54 - 17.23 1.5356 times
Wed 30 April 2025 14.77 (28.21%) 11.35 10.44 - 14.77 0.7864 times

monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.35
20 day DMA 17.98
35 day DMA 17.37
50 day DMA 15.96
100 day DMA 14.64
150 day DMA 14.47
200 day DMA 14.42

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.2817.03
12 day EMA17.3817.4317.37
20 day EMA17.3917.4217.38
35 day EMA16.6516.6216.55
50 day EMA15.8115.7615.68

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0516.9
12 day SMA17.3517.4217.47
20 day SMA17.9818.1218.22
35 day SMA17.3717.2517.12
50 day SMA15.9615.8615.76
100 day SMA14.6414.6114.57
150 day SMA14.4714.4614.45
200 day SMA14.4214.4214.43
Back to top | Use Dark Theme