JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 20.53 and 21.46

Daily Target 119.84
Daily Target 220.29
Daily Target 320.77
Daily Target 421.22
Daily Target 521.7

Daily price and volume Jet Freight

Date Closing Open Range Volume
Wed 30 September 2026 20.74 (0.53%) 20.32 20.32 - 21.25 0.2204 times
Tue 29 September 2026 20.63 (-1.81%) 21.45 20.51 - 21.78 0.6833 times
Mon 28 September 2026 21.01 (-1.96%) 20.90 20.90 - 21.77 0.3566 times
Fri 25 September 2026 21.43 (1.04%) 21.25 21.13 - 21.87 0.3943 times
Thu 24 September 2026 21.21 (-2.12%) 21.28 21.10 - 21.94 0.297 times
Wed 23 September 2026 21.67 (-2.17%) 21.80 21.35 - 22.59 0.5074 times
Tue 22 September 2026 22.15 (3.17%) 22.30 21.11 - 22.82 1.349 times
Mon 21 September 2026 21.47 (-3.03%) 22.44 20.55 - 22.65 1.0504 times
Fri 18 September 2026 22.14 (13.95%) 19.40 18.40 - 22.50 3.5058 times
Thu 17 September 2026 19.43 (-2.36%) 19.99 16.51 - 20.17 1.6359 times
Wed 16 September 2026 19.90 (-0.65%) 19.86 19.80 - 20.28 0.1613 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 19.8 and 21.26

Weekly Target 119.49
Weekly Target 220.11
Weekly Target 320.946666666667
Weekly Target 421.57
Weekly Target 522.41

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Wed 30 September 2026 20.74 (-3.22%) 20.90 20.32 - 21.78 0.4836 times
Fri 25 September 2026 21.43 (-3.21%) 22.44 20.55 - 22.82 1.3806 times
Fri 18 September 2026 22.14 (10.31%) 20.07 16.51 - 22.50 2.104 times
Fri 11 September 2026 20.07 (-5.24%) 21.28 19.70 - 21.56 0.6057 times
Fri 04 September 2026 21.18 (-5.4%) 22.31 20.80 - 22.78 0.6941 times
Fri 28 August 2026 22.39 (0.22%) 22.66 21.83 - 23.10 0.834 times
Fri 21 August 2026 22.34 (0.49%) 22.40 21.20 - 23.05 0.5388 times
Fri 14 August 2026 22.23 (-3.56%) 23.05 22.00 - 24.01 1.0163 times
Fri 07 August 2026 23.05 (1.54%) 23.77 21.26 - 23.85 0.8088 times
Fri 31 July 2026 22.70 (-0.79%) 22.63 19.56 - 24.70 1.5341 times
Fri 24 July 2026 22.88 (-3.38%) 23.96 22.24 - 24.19 1.0991 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 15.47 and 21.78

Monthly Target 113.71
Monthly Target 217.23
Monthly Target 320.023333333333
Monthly Target 423.54
Monthly Target 526.33

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Wed 30 September 2026 20.74 (-5.47%) 21.81 16.51 - 22.82 1.3053 times
Mon 31 August 2026 21.94 (-3.35%) 23.77 21.20 - 24.01 0.8503 times
Fri 31 July 2026 22.70 (5%) 22.05 19.56 - 25.95 1.6724 times
Tue 30 June 2026 21.62 (-5.63%) 23.79 20.06 - 24.50 1.2563 times
Fri 29 May 2026 22.91 (12.03%) 20.45 18.81 - 23.80 1.0348 times
Thu 30 April 2026 20.45 (19.87%) 17.06 16.65 - 22.78 0.6011 times
Mon 30 March 2026 17.06 (-14.19%) 18.01 16.18 - 19.50 0.2863 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 0.76 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 2.081 times
Fri 31 October 2025 12.24 (-6.71%) 13.10 12.08 - 13.48 0.1524 times
Tue 30 September 2025 13.12 (-1.94%) 13.64 11.90 - 14.89 0.1781 times

monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 21
12 day DMA 20.98
20 day DMA 20.8
35 day DMA 21.46
50 day DMA 21.84
100 day DMA 21.8
150 day DMA 20.73
200 day DMA 18.83

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9521.0521.26
12 day EMA21.0221.0721.15
20 day EMA21.1421.1821.24
35 day EMA21.4521.4921.54
50 day EMA21.9321.9822.03

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.1921.49
12 day SMA20.9820.9320.89
20 day SMA20.820.8420.91
35 day SMA21.4621.5121.56
50 day SMA21.8421.921.96
100 day SMA21.821.7921.78
150 day SMA20.7320.6820.64
200 day SMA18.8318.7918.75
Back to top | Use Dark Theme