JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 21.42 and 22.7

Daily Target 120.47
Daily Target 221.09
Daily Target 321.746666666667
Daily Target 422.37
Daily Target 523.03

Daily price and volume Jet Freight

Date Closing Open Range Volume
Mon 29 June 2026 21.72 (4.12%) 21.60 21.12 - 22.40 0.3742 times
Thu 25 June 2026 20.86 (-1.04%) 20.97 20.60 - 21.35 0.8947 times
Wed 24 June 2026 21.08 (-1.63%) 21.87 20.91 - 21.87 0.9895 times
Tue 23 June 2026 21.43 (-2.99%) 22.24 21.38 - 22.63 0.6094 times
Mon 22 June 2026 22.09 (-0.9%) 22.29 21.93 - 22.60 0.5257 times
Fri 19 June 2026 22.29 (-0.62%) 22.44 22.16 - 22.75 0.4293 times
Thu 18 June 2026 22.43 (-1.88%) 22.99 22.16 - 23.05 0.6411 times
Wed 17 June 2026 22.86 (5.69%) 22.45 21.80 - 23.64 2.9327 times
Tue 16 June 2026 21.63 (0.23%) 21.58 21.51 - 22.02 0.4837 times
Mon 15 June 2026 21.58 (-2%) 22.12 21.05 - 22.99 2.1197 times
Fri 12 June 2026 22.02 (1.06%) 21.69 21.69 - 23.08 1.4338 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 21.42 and 22.7

Weekly Target 120.47
Weekly Target 221.09
Weekly Target 321.746666666667
Weekly Target 422.37
Weekly Target 523.03

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Mon 29 June 2026 21.72 (4.12%) 21.60 21.12 - 22.40 0.0628 times
Thu 25 June 2026 20.86 (-6.42%) 22.29 20.60 - 22.63 0.5069 times
Fri 19 June 2026 22.29 (1.23%) 22.12 21.05 - 23.64 1.1091 times
Fri 12 June 2026 22.02 (-6.46%) 23.28 21.64 - 23.44 1.0308 times
Fri 05 June 2026 23.54 (2.75%) 23.79 20.06 - 24.50 2.6072 times
Fri 29 May 2026 22.91 (11.27%) 20.27 19.85 - 23.80 1.7761 times
Fri 22 May 2026 20.59 (-2.79%) 21.01 19.84 - 22.00 0.7402 times
Fri 15 May 2026 21.18 (9.06%) 18.88 18.81 - 23.00 1.4451 times
Fri 08 May 2026 19.42 (-5.04%) 20.45 19.17 - 21.00 0.479 times
Thu 30 April 2026 20.45 (-1.92%) 20.85 20.15 - 21.48 0.2429 times
Fri 24 April 2026 20.85 (15.9%) 17.99 17.53 - 22.78 1.8613 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 18.67 and 23.11

Monthly Target 117.65
Monthly Target 219.69
Monthly Target 322.093333333333
Monthly Target 424.13
Monthly Target 526.53

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Mon 29 June 2026 21.72 (-5.19%) 23.79 20.06 - 24.50 1.7599 times
Fri 29 May 2026 22.91 (12.03%) 20.45 18.81 - 23.80 1.4698 times
Thu 30 April 2026 20.45 (19.87%) 17.06 16.65 - 22.78 0.8538 times
Mon 30 March 2026 17.06 (-14.19%) 18.01 16.18 - 19.50 0.4067 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 1.0795 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 2.9558 times
Fri 31 October 2025 12.24 (-6.71%) 13.10 12.08 - 13.48 0.2165 times
Tue 30 September 2025 13.12 (-1.94%) 13.64 11.90 - 14.89 0.253 times
Fri 29 August 2025 13.38 (-2.62%) 13.74 13.06 - 14.82 0.5196 times
Thu 31 July 2025 13.74 (-3.71%) 14.27 12.69 - 14.46 0.4856 times
Mon 30 June 2025 14.27 (-3.91%) 14.32 13.42 - 16.04 0.9224 times

monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.82
20 day DMA 21.9
35 day DMA 21.44
50 day DMA 21.02
100 day DMA 18.79
150 day DMA 16.93
200 day DMA 16.21

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.3921.65
12 day EMA21.6921.6821.83
20 day EMA21.6521.6421.72
35 day EMA21.2921.2621.28
50 day EMA20.820.7620.76

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.5521.86
12 day SMA21.8221.8321.91
20 day SMA21.921.9622.05
35 day SMA21.4421.3921.35
50 day SMA21.0220.9420.89
100 day SMA18.7918.718.62
150 day SMA16.9316.8816.83
200 day SMA16.2116.1716.13
Back to top | Use Dark Theme