JetFreight JETFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT_BE are 17.37 and 17.92

Daily Target 116.91
Daily Target 217.28
Daily Target 317.463333333333
Daily Target 417.83
Daily Target 518.01

Daily price and volume Jet Freight

Date Closing Open Range Volume
Fri 23 January 2026 17.64 (4.94%) 17.45 17.10 - 17.65 1.4825 times
Thu 22 January 2026 16.81 (5%) 16.01 15.75 - 16.81 0.748 times
Wed 21 January 2026 16.01 (-0.5%) 16.05 15.31 - 16.05 1.7244 times
Tue 20 January 2026 16.09 (-2.31%) 16.35 15.92 - 16.49 1.4267 times
Mon 19 January 2026 16.47 (1.86%) 16.19 15.90 - 16.73 1.036 times
Fri 16 January 2026 16.17 (-3.58%) 17.11 16.01 - 17.44 1.397 times
Wed 14 January 2026 16.77 (0.54%) 16.60 16.60 - 17.00 0.4004 times
Tue 13 January 2026 16.68 (4.91%) 16.29 15.90 - 16.69 0.5624 times
Mon 12 January 2026 15.90 (-2.51%) 16.31 15.90 - 16.55 0.5537 times
Fri 09 January 2026 16.31 (1.94%) 16.26 15.91 - 16.58 0.6688 times
Thu 08 January 2026 16.00 (-2.56%) 16.30 15.90 - 16.62 1.7905 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT_BE are 16.48 and 18.82

Weekly Target 114.53
Weekly Target 216.08
Weekly Target 316.866666666667
Weekly Target 418.42
Weekly Target 519.21

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Fri 23 January 2026 17.64 (9.09%) 16.19 15.31 - 17.65 1.3899 times
Fri 16 January 2026 16.17 (-0.86%) 16.31 15.90 - 17.44 0.631 times
Fri 09 January 2026 16.31 (-3.38%) 17.30 15.90 - 17.30 1.019 times
Fri 02 January 2026 16.88 (-4.36%) 17.07 16.02 - 17.64 1.4346 times
Fri 26 December 2025 17.65 (-2.65%) 18.13 17.45 - 18.88 0.8966 times
Fri 19 December 2025 18.13 (-2.37%) 18.80 16.75 - 18.95 1.3107 times
Fri 12 December 2025 18.57 (51.84%) 20.00 17.53 - 20.00 1.2476 times
Mon 24 March 2025 12.23 (4.98%) 12.20 11.80 - 12.23 0.0775 times
Fri 21 March 2025 11.65 (6.49%) 11.00 10.86 - 11.89 0.8218 times
Thu 13 March 2025 10.94 (-9.81%) 12.67 10.85 - 12.67 1.1715 times
Fri 07 March 2025 12.13 (-3.65%) 12.11 11.18 - 12.99 0.6642 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT_BE are 16.48 and 18.82

Monthly Target 114.53
Monthly Target 216.08
Monthly Target 316.866666666667
Monthly Target 418.42
Monthly Target 519.21

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Fri 23 January 2026 17.64 (8.89%) 16.40 15.31 - 17.65 0.8846 times
Wed 31 December 2025 16.20 (32.46%) 20.00 16.02 - 20.00 1.2367 times
Mon 24 March 2025 12.23 (-2.86%) 12.11 10.85 - 12.99 0.7317 times
Fri 28 February 2025 12.59 (-13.05%) 14.24 12.45 - 14.78 0.4868 times
Fri 31 January 2025 14.48 (-19.06%) 18.48 13.48 - 18.78 0.8538 times
Tue 31 December 2024 17.89 (19.43%) 18.50 17.80 - 18.98 0.0711 times
Fri 29 November 2024 14.98 (-0.2%) 15.15 13.80 - 16.59 0.6854 times
Thu 31 October 2024 15.01 (-8.25%) 16.69 13.41 - 17.41 1.3506 times
Mon 30 September 2024 16.36 (-16.79%) 19.10 15.86 - 20.00 3.2352 times
Fri 30 August 2024 19.66 (94.65%) 21.90 19.49 - 21.90 0.464 times
Fri 27 October 2023 10.10 (3.59%) 9.85 9.20 - 10.45 0.7081 times

monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT_BE

DMA (daily moving average) of Jet Freight JETFREIGHT_BE

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.44
20 day DMA 16.6
35 day DMA 16.94
50 day DMA 15.39
100 day DMA 15.06
150 day DMA 15.48
200 day DMA 14.31

EMA (exponential moving average) of Jet Freight JETFREIGHT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.4116.21
12 day EMA16.6316.4516.39
20 day EMA16.5816.4716.43
35 day EMA15.8715.7715.71
50 day EMA15.3115.2215.16

SMA (simple moving average) of Jet Freight JETFREIGHT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.3116.3
12 day SMA16.4416.3716.38
20 day SMA16.616.6116.71
35 day SMA16.9416.7616.61
50 day SMA15.3915.315.22
100 day SMA15.0615.0315.01
150 day SMA15.4815.4915.5
200 day SMA14.3114.2714.23
Back to top | Use Dark Theme