Login or Join
HomepageJeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeyyamGlobal
Strong Daily Stock price targets for JeyyamGlobal JEYYAM_SM are 19.98 and 20.73
| Daily Target 1 | 19.73 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.483333333333 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.23 |
Daily price and volume Jeyyam Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.70 (2.22%) | 20.75 | 20.00 - 20.75 | 0.3285 times | Mon 28 September 2026 | 20.25 (-0.98%) | 20.45 | 20.00 - 21.00 | 1.5328 times | Fri 25 September 2026 | 20.45 (-2.62%) | 20.60 | 20.15 - 20.60 | 1.0949 times | Thu 24 September 2026 | 21.00 (-0.24%) | 21.00 | 20.60 - 21.00 | 1.0584 times | Wed 23 September 2026 | 21.05 (-2.55%) | 21.70 | 20.90 - 21.70 | 1.4234 times | Tue 22 September 2026 | 21.60 (-6.09%) | 23.05 | 21.00 - 23.45 | 1.4599 times | Mon 21 September 2026 | 23.00 (-21.37%) | 21.50 | 21.05 - 24.50 | 2.3723 times | Thu 18 June 2026 | 29.25 (-1.68%) | 28.15 | 28.15 - 29.25 | 0.1825 times | Wed 17 June 2026 | 29.75 (5.12%) | 29.00 | 28.75 - 29.90 | 0.146 times | Tue 16 June 2026 | 28.30 (-2.08%) | 28.90 | 28.30 - 29.90 | 0.4015 times | Mon 15 June 2026 | 28.90 (3.21%) | 29.25 | 28.25 - 29.25 | 0.365 times |
Weekly price and charts JeyyamGlobal
Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 20.35 and 21.35
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.566666666667 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Jeyyam Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.70 (1.22%) | 20.45 | 20.00 - 21.00 | 0.7956 times | Fri 25 September 2026 | 20.45 (-30.09%) | 21.50 | 20.15 - 24.50 | 3.1669 times | Thu 18 June 2026 | 29.25 (4.46%) | 29.25 | 28.15 - 29.90 | 0.468 times | Fri 12 June 2026 | 28.00 (-1.93%) | 28.55 | 27.55 - 29.70 | 0.4212 times | Fri 05 June 2026 | 28.55 (-7.9%) | 30.00 | 26.50 - 30.90 | 1.6537 times | Fri 29 May 2026 | 31.00 (-1.74%) | 31.40 | 29.25 - 32.85 | 0.4836 times | Fri 22 May 2026 | 31.55 (-2.47%) | 31.50 | 30.60 - 33.00 | 0.5148 times | Fri 15 May 2026 | 32.35 (-6.77%) | 34.70 | 32.35 - 34.70 | 0.4212 times | Fri 08 May 2026 | 34.70 (-6.22%) | 36.75 | 34.55 - 36.75 | 0.7488 times | Thu 30 April 2026 | 37.00 (4.67%) | 35.40 | 35.10 - 37.00 | 1.3261 times | Fri 24 April 2026 | 35.35 (-5.23%) | 37.40 | 35.10 - 37.40 | 0.3744 times |
Monthly price and charts JeyyamGlobal
Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 18.1 and 22.6
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 21.733333333333 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Jeyyam Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.70 (-29.23%) | 21.50 | 20.00 - 24.50 | 0.3694 times | Thu 18 June 2026 | 29.25 (-5.65%) | 30.00 | 26.50 - 30.90 | 0.2371 times | Fri 29 May 2026 | 31.00 (-16.22%) | 36.75 | 29.25 - 36.75 | 0.2022 times | Thu 30 April 2026 | 37.00 (63.36%) | 24.00 | 24.00 - 40.00 | 0.9031 times | Mon 30 March 2026 | 22.65 (-39.52%) | 37.15 | 22.05 - 37.15 | 2.3458 times | Fri 27 February 2026 | 37.45 (-12.6%) | 43.00 | 35.00 - 45.95 | 0.8246 times | Fri 30 January 2026 | 42.85 (-31.44%) | 54.70 | 40.50 - 54.70 | 0.5061 times | Tue 07 October 2025 | 62.50 (8.04%) | 58.95 | 58.55 - 64.90 | 0.5381 times | Tue 30 September 2025 | 57.85 (-0.77%) | 57.00 | 52.50 - 60.65 | 1.9837 times | Fri 29 August 2025 | 58.30 (46.67%) | 39.05 | 36.50 - 59.40 | 2.0899 times | Thu 31 July 2025 | 39.75 (3.52%) | 39.25 | 37.00 - 43.20 | 0.5148 times |
Indicator Analysis of JeyyamGlobal
Please login to view indicator analysis. or View indicator analysis of JeyyamGlobal JEYYAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM
DMA (daily moving average) of Jeyyam Global JEYYAM_SM
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 24.35 |
| 20 day DMA | 25.93 |
| 35 day DMA | 28.5 |
| 50 day DMA | 30.71 |
| 100 day DMA | 32.84 |
| 150 day DMA | 39.06 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Jeyyam Global JEYYAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.46 | 22.07 |
| 12 day EMA | 23.46 | 23.96 | 24.64 |
| 20 day EMA | 25.33 | 25.82 | 26.41 |
| 35 day EMA | 27.92 | 28.34 | 28.82 |
| 50 day EMA | 30.18 | 30.57 | 30.99 |
SMA (simple moving average) of Jeyyam Global JEYYAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.87 | 21.42 |
| 12 day SMA | 24.35 | 24.96 | 25.75 |
| 20 day SMA | 25.93 | 26.37 | 26.91 |
| 35 day SMA | 28.5 | 28.9 | 29.32 |
| 50 day SMA | 30.71 | 31.01 | 31.3 |
| 100 day SMA | 32.84 | 33.07 | 33.34 |
| 150 day SMA | 39.06 | 39.17 | 39.28 |
| 200 day SMA | 39.19 | 39.31 | 39.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.