Login or Join
HomepageJeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeyyamGlobal
Strong Daily Stock price targets for JeyyamGlobal JEYYAM_SM are 46 and 47
| Daily Target 1 | 45.5 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46.5 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47.5 |
Daily price and volume Jeyyam Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.50 (-1.38%) | 46.50 | 46.00 - 47.00 | 0.5498 times | Tue 27 January 2026 | 47.15 (-0.21%) | 48.00 | 47.00 - 48.00 | 0.2749 times | Fri 23 January 2026 | 47.25 (-4.55%) | 50.50 | 47.25 - 51.00 | 0.8247 times | Thu 22 January 2026 | 49.50 (7.38%) | 47.95 | 47.95 - 49.60 | 0.3093 times | Wed 21 January 2026 | 46.10 (-2.23%) | 47.90 | 46.10 - 47.95 | 1.5808 times | Tue 20 January 2026 | 47.15 (-4.36%) | 49.00 | 46.55 - 52.75 | 2.0962 times | Mon 19 January 2026 | 49.30 (0.2%) | 48.70 | 47.05 - 49.90 | 1.2715 times | Fri 16 January 2026 | 49.20 (-2.67%) | 50.55 | 48.70 - 50.55 | 0.3436 times | Wed 14 January 2026 | 50.55 (-2.69%) | 51.00 | 48.60 - 52.00 | 1.3402 times | Tue 13 January 2026 | 51.95 (-1.98%) | 52.50 | 51.30 - 53.95 | 1.4089 times | Mon 12 January 2026 | 53.00 (-15.2%) | 54.70 | 51.90 - 54.70 | 0.6873 times |
Weekly price and charts JeyyamGlobal
Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 45.25 and 47.25
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 46.833333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Jeyyam Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.50 (-1.59%) | 48.00 | 46.00 - 48.00 | 0.0726 times | Fri 23 January 2026 | 47.25 (-3.96%) | 48.70 | 46.10 - 52.75 | 0.5351 times | Fri 16 January 2026 | 49.20 (-21.28%) | 54.70 | 48.60 - 54.70 | 0.3325 times | Tue 07 October 2025 | 62.50 (-1.65%) | 64.00 | 62.00 - 64.90 | 0.3325 times | Fri 03 October 2025 | 63.55 (17.25%) | 55.25 | 52.50 - 63.90 | 1.5538 times | Fri 26 September 2025 | 54.20 (-4.83%) | 57.80 | 52.50 - 57.80 | 0.7134 times | Fri 19 September 2025 | 56.95 (0.35%) | 56.85 | 55.00 - 58.00 | 0.532 times | Fri 12 September 2025 | 56.75 (0%) | 58.00 | 55.20 - 58.00 | 0.6681 times | Fri 05 September 2025 | 56.75 (-2.66%) | 57.00 | 53.35 - 60.65 | 1.442 times | Fri 29 August 2025 | 58.30 (59.29%) | 37.40 | 37.40 - 59.40 | 3.818 times | Fri 22 August 2025 | 36.60 (-2.4%) | 38.00 | 36.50 - 39.00 | 0.2932 times |
Monthly price and charts JeyyamGlobal
Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 41.9 and 50.6
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 49.066666666667 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 57.77 |
Monthly price and volumes Jeyyam Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.50 (-25.6%) | 54.70 | 46.00 - 54.70 | 0.3757 times | Tue 07 October 2025 | 62.50 (8.04%) | 58.95 | 58.55 - 64.90 | 0.447 times | Tue 30 September 2025 | 57.85 (-0.77%) | 57.00 | 52.50 - 60.65 | 1.6479 times | Fri 29 August 2025 | 58.30 (46.67%) | 39.05 | 36.50 - 59.40 | 1.7361 times | Thu 31 July 2025 | 39.75 (3.52%) | 39.25 | 37.00 - 43.20 | 0.4277 times | Mon 30 June 2025 | 38.40 (-7.8%) | 42.80 | 38.00 - 46.95 | 0.6597 times | Fri 30 May 2025 | 41.65 (15.37%) | 35.80 | 31.00 - 43.30 | 0.7237 times | Wed 30 April 2025 | 36.10 (3.29%) | 35.70 | 34.25 - 41.40 | 0.5219 times | Fri 28 March 2025 | 34.95 (-6.3%) | 37.35 | 34.75 - 43.30 | 2.3728 times | Fri 28 February 2025 | 37.30 (-26.57%) | 50.15 | 36.00 - 50.95 | 1.0874 times | Fri 31 January 2025 | 50.80 (-1.55%) | 51.90 | 49.30 - 62.80 | 1.6419 times |
Indicator Analysis of JeyyamGlobal
Please login to view indicator analysis. or View indicator analysis of JeyyamGlobal JEYYAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM
DMA (daily moving average) of Jeyyam Global JEYYAM_SM
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 50.01 |
| 20 day DMA | 53.37 |
| 35 day DMA | 54.77 |
| 50 day DMA | 51.35 |
| 100 day DMA | 45.55 |
| 150 day DMA | 42.64 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Jeyyam Global JEYYAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 48 | 48.42 |
| 12 day EMA | 49.81 | 50.41 | 51 |
| 20 day EMA | 51.24 | 51.74 | 52.22 |
| 35 day EMA | 50.78 | 51.03 | 51.26 |
| 50 day EMA | 49.83 | 49.97 | 50.08 |
SMA (simple moving average) of Jeyyam Global JEYYAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.43 | 47.86 |
| 12 day SMA | 50.01 | 51.45 | 52.82 |
| 20 day SMA | 53.37 | 53.85 | 54.29 |
| 35 day SMA | 54.77 | 55.08 | 55.36 |
| 50 day SMA | 51.35 | 51.16 | 50.97 |
| 100 day SMA | 45.55 | 45.5 | 45.44 |
| 150 day SMA | 42.64 | 42.6 | 42.55 |
| 200 day SMA | 43.82 | 43.84 | 43.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.