Login or Join
HomepageJeyyamGlobal JEYYAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeyyam Global JEYYAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeyyamGlobal
Strong Daily Stock price targets for JeyyamGlobal JEYYAM_ST are 26.83 and 27.08
| Daily Target 1 | 26.78 |
| Daily Target 2 | 26.87 |
| Daily Target 3 | 27.033333333333 |
| Daily Target 4 | 27.12 |
| Daily Target 5 | 27.28 |
Daily price and volume Jeyyam Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.95 (-0.55%) | 27.20 | 26.95 - 27.20 | 0.1266 times | Mon 29 June 2026 | 27.10 (0.74%) | 26.20 | 25.75 - 27.10 | 1.0127 times | Thu 25 June 2026 | 26.90 (-1.65%) | 28.40 | 26.15 - 28.40 | 0.6962 times | Wed 24 June 2026 | 27.35 (-4.04%) | 28.00 | 27.35 - 28.00 | 0.1899 times | Tue 23 June 2026 | 28.50 (0.88%) | 28.15 | 27.60 - 28.75 | 0.3165 times | Mon 22 June 2026 | 28.25 (-45.88%) | 28.35 | 28.25 - 28.35 | 0.3165 times | Fri 09 January 2026 | 52.20 (-4.48%) | 54.65 | 52.00 - 54.65 | 0.8228 times | Thu 08 January 2026 | 54.65 (-0.64%) | 56.60 | 54.25 - 56.60 | 0.5063 times | Wed 07 January 2026 | 55.00 (1.48%) | 54.20 | 54.20 - 56.90 | 4.1772 times | Tue 06 January 2026 | 54.20 (-0.55%) | 54.00 | 52.30 - 54.50 | 1.8354 times | Mon 05 January 2026 | 54.50 (-3.71%) | 59.35 | 54.50 - 59.35 | 1.4557 times |
Weekly price and charts JeyyamGlobal
Strong weekly Stock price targets for JeyyamGlobal JEYYAM_ST are 26.35 and 27.8
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.633333333333 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Jeyyam Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.95 (0.19%) | 26.20 | 25.75 - 27.20 | 0.1338 times | Thu 25 June 2026 | 26.90 (-48.47%) | 28.35 | 26.15 - 28.75 | 0.1784 times | Fri 09 January 2026 | 52.20 (-7.77%) | 59.35 | 52.00 - 59.35 | 1.0335 times | Fri 02 January 2026 | 56.60 (-8.19%) | 61.50 | 56.60 - 61.75 | 0.6989 times | Fri 26 December 2025 | 61.65 (-1.67%) | 62.70 | 59.50 - 63.30 | 0.6171 times | Fri 19 December 2025 | 62.70 (-2.03%) | 64.00 | 61.15 - 68.50 | 0.7881 times | Fri 12 December 2025 | 64.00 (-7.18%) | 69.00 | 62.00 - 69.00 | 0.7881 times | Fri 05 December 2025 | 68.95 (1.03%) | 68.00 | 67.00 - 70.95 | 2.7286 times | Fri 28 November 2025 | 68.25 (0%) | 68.25 | 64.00 - 69.60 | 1.4052 times | Fri 21 November 2025 | 68.25 (2.71%) | 66.00 | 61.40 - 73.15 | 1.6283 times | Fri 14 November 2025 | 66.45 (-4.25%) | 72.00 | 66.00 - 72.00 | 2.4684 times |
Monthly price and charts JeyyamGlobal
Strong monthly Stock price targets for JeyyamGlobal JEYYAM_ST are 24.85 and 27.85
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 27.15 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Jeyyam Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.95 (-48.37%) | 28.35 | 25.75 - 28.75 | 0.0347 times | Fri 09 January 2026 | 52.20 (-12.34%) | 59.55 | 52.00 - 59.55 | 0.1477 times | Wed 31 December 2025 | 59.55 (-12.75%) | 68.00 | 58.00 - 70.95 | 0.5908 times | Fri 28 November 2025 | 68.25 (-2.22%) | 70.05 | 61.40 - 73.15 | 0.7163 times | Fri 31 October 2025 | 69.80 (16.43%) | 61.00 | 59.50 - 74.50 | 0.8219 times | Fri 20 September 2024 | 59.95 (0%) | 61.00 | 54.55 - 64.65 | 3.6886 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JeyyamGlobal
Please login to view indicator analysis. or View indicator analysis of JeyyamGlobal JEYYAM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeyyam Global JEYYAM_ST
DMA (daily moving average) of Jeyyam Global JEYYAM_ST
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 41.02 |
| 20 day DMA | 49.12 |
| 35 day DMA | 56.42 |
| 50 day DMA | 59.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeyyam Global JEYYAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 30.91 | 32.81 |
| 12 day EMA | 38.27 | 40.33 | 42.74 |
| 20 day EMA | 44.87 | 46.75 | 48.82 |
| 35 day EMA | 51.88 | 53.35 | 54.9 |
| 50 day EMA | 57.31 | 58.55 | 59.83 |
SMA (simple moving average) of Jeyyam Global JEYYAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.62 | 32.64 |
| 12 day SMA | 41.02 | 43.73 | 46.49 |
| 20 day SMA | 49.12 | 50.98 | 52.78 |
| 35 day SMA | 56.42 | 57.56 | 58.71 |
| 50 day SMA | 59.75 | 60.57 | 61.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.