Login or Join
HomepageJflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JflLife
Strong Daily Stock price targets for JflLife JFLLIFE_SM are 8.35 and 8.75
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.6833333333333 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 9.08 |
Daily price and volume Jfl Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.55 (-4.47%) | 8.95 | 8.55 - 8.95 | 1.1765 times | Wed 01 April 2026 | 8.95 (4.68%) | 8.95 | 8.95 - 8.95 | 0.1176 times | Mon 30 March 2026 | 8.55 (-3.39%) | 9.20 | 8.55 - 9.20 | 0.7059 times | Fri 27 March 2026 | 8.85 (-4.84%) | 9.20 | 8.85 - 9.30 | 1.2941 times | Wed 25 March 2026 | 9.30 (-2.11%) | 9.20 | 9.20 - 9.80 | 1.7647 times | Tue 24 March 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.70 | 0.7059 times | Mon 23 March 2026 | 9.50 (-4.52%) | 9.90 | 9.50 - 9.90 | 0.9412 times | Fri 20 March 2026 | 9.95 (1.53%) | 9.80 | 9.65 - 9.95 | 1.0588 times | Thu 19 March 2026 | 9.80 (0%) | 9.80 | 9.60 - 9.90 | 1.1765 times | Wed 18 March 2026 | 9.80 (1.55%) | 10.10 | 9.70 - 10.10 | 1.0588 times | Tue 17 March 2026 | 9.65 (-3.5%) | 9.55 | 9.55 - 9.85 | 0.4706 times |
Weekly price and charts JflLife
Strong weekly Stock price targets for JflLife JFLLIFE_SM are 8.23 and 8.88
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.7666666666667 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Jfl Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.55 (-3.39%) | 9.20 | 8.55 - 9.20 | 0.8458 times | Fri 27 March 2026 | 8.85 (-11.06%) | 9.90 | 8.85 - 9.90 | 1.99 times | Fri 20 March 2026 | 9.95 (-2.93%) | 10.10 | 9.55 - 10.10 | 2.0896 times | Fri 13 March 2026 | 10.25 (-8.89%) | 11.65 | 10.25 - 11.70 | 0.8458 times | Fri 06 March 2026 | 11.25 (2.27%) | 11.00 | 10.20 - 11.25 | 1.393 times | Fri 27 February 2026 | 11.00 (5.77%) | 10.75 | 10.40 - 11.00 | 0.398 times | Fri 20 February 2026 | 10.40 (-13.33%) | 11.45 | 10.40 - 11.45 | 0.398 times | Tue 10 February 2026 | 12.00 (9.59%) | 11.45 | 11.45 - 12.00 | 0.199 times | Fri 06 February 2026 | 10.95 (0%) | 11.10 | 10.45 - 11.10 | 0.597 times | Fri 30 January 2026 | 10.95 (8.96%) | 10.15 | 10.15 - 10.95 | 1.2438 times | Fri 23 January 2026 | 10.05 (-9.05%) | 11.05 | 10.00 - 11.05 | 0.796 times |
Monthly price and charts JflLife
Strong monthly Stock price targets for JflLife JFLLIFE_SM are 8.35 and 8.75
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.6833333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Jfl Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.55 (0%) | 8.95 | 8.55 - 8.95 | 0.1233 times | Mon 30 March 2026 | 8.55 (-22.27%) | 11.00 | 8.55 - 11.70 | 1.491 times | Fri 27 February 2026 | 11.00 (0.46%) | 11.10 | 10.40 - 12.00 | 0.3587 times | Fri 30 January 2026 | 10.95 (-12.4%) | 12.50 | 10.00 - 13.00 | 0.8857 times | Wed 31 December 2025 | 12.50 (4.17%) | 11.40 | 11.00 - 15.40 | 1.9283 times | Fri 28 November 2025 | 12.00 (-13.04%) | 13.25 | 11.85 - 13.90 | 0.3251 times | Fri 31 October 2025 | 13.80 (6.56%) | 12.30 | 11.85 - 15.00 | 1.0202 times | Tue 30 September 2025 | 12.95 (-13.67%) | 14.40 | 12.40 - 15.00 | 0.8296 times | Fri 29 August 2025 | 15.00 (6.01%) | 14.50 | 12.75 - 15.10 | 1.3341 times | Thu 31 July 2025 | 14.15 (-10.44%) | 15.75 | 14.10 - 17.65 | 1.704 times | Fri 27 June 2025 | 15.80 (-17.28%) | 19.65 | 14.45 - 19.65 | 1.4126 times |
Indicator Analysis of JflLife
Please login to view indicator analysis. or View indicator analysis of JflLife JFLLIFE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM
DMA (daily moving average) of Jfl Life JFLLIFE_SM
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.59 |
| 100 day DMA | 11.61 |
| 150 day DMA | 12.47 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Jfl Life JFLLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 9.03 | 9.07 |
| 12 day EMA | 9.33 | 9.47 | 9.57 |
| 20 day EMA | 9.72 | 9.84 | 9.93 |
| 35 day EMA | 10.18 | 10.28 | 10.36 |
| 50 day EMA | 10.57 | 10.65 | 10.72 |
SMA (simple moving average) of Jfl Life JFLLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 9.03 | 9.14 |
| 12 day SMA | 9.37 | 9.51 | 9.66 |
| 20 day SMA | 9.95 | 10.07 | 10.15 |
| 35 day SMA | 10.38 | 10.45 | 10.51 |
| 50 day SMA | 10.59 | 10.67 | 10.75 |
| 100 day SMA | 11.61 | 11.66 | 11.7 |
| 150 day SMA | 12.47 | 12.53 | 12.58 |
| 200 day SMA | 14.19 | 14.28 | 14.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.