Login or Join
HomepageJflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JflLife
Strong Daily Stock price targets for JflLife JFLLIFE_SM are 9.68 and 10.38
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.95 |
Daily price and volume Jfl Life
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.05 (-2.43%) | 10.70 | 10.00 - 10.70 | 0.6818 times | Wed 21 January 2026 | 10.30 (-2.83%) | 10.10 | 10.10 - 10.30 | 0.9091 times | Tue 20 January 2026 | 10.60 (-4.07%) | 10.70 | 10.60 - 10.80 | 1.8182 times | Mon 19 January 2026 | 11.05 (0%) | 11.05 | 11.05 - 11.05 | 0.2273 times | Fri 16 January 2026 | 11.05 (0.45%) | 10.60 | 10.60 - 11.05 | 0.6818 times | Wed 14 January 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.2273 times | Tue 13 January 2026 | 11.00 (-3.08%) | 10.85 | 10.80 - 11.00 | 2.0455 times | Mon 12 January 2026 | 11.35 (-4.22%) | 11.35 | 11.30 - 11.35 | 0.6818 times | Fri 09 January 2026 | 11.85 (0%) | 11.85 | 11.85 - 11.85 | 1.8182 times | Thu 08 January 2026 | 11.85 (-0.42%) | 11.50 | 11.50 - 12.20 | 0.9091 times | Wed 07 January 2026 | 11.90 (-0.83%) | 11.90 | 11.90 - 11.90 | 0.4545 times |
Weekly price and charts JflLife
Strong weekly Stock price targets for JflLife JFLLIFE_SM are 9.5 and 10.55
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.366666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Jfl Life
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.05 (-9.05%) | 11.05 | 10.00 - 11.05 | 0.6557 times | Fri 16 January 2026 | 11.05 (-6.75%) | 11.35 | 10.60 - 11.35 | 0.6557 times | Fri 09 January 2026 | 11.85 (-8.85%) | 12.35 | 11.50 - 12.35 | 0.7787 times | Thu 01 January 2026 | 13.00 (-2.26%) | 12.65 | 11.45 - 13.00 | 0.6967 times | Fri 26 December 2025 | 13.30 (-0.37%) | 14.00 | 13.30 - 15.40 | 2.418 times | Fri 19 December 2025 | 13.35 (16.59%) | 11.10 | 11.05 - 13.35 | 2.541 times | Thu 11 December 2025 | 11.45 (-3.78%) | 11.50 | 11.00 - 11.80 | 1.2295 times | Fri 05 December 2025 | 11.90 (-0.83%) | 11.40 | 11.40 - 11.95 | 0.2869 times | Fri 28 November 2025 | 12.00 (-4%) | 12.00 | 11.85 - 12.20 | 0.4508 times | Fri 21 November 2025 | 12.50 (-6.72%) | 12.75 | 12.25 - 13.00 | 0.2869 times | Wed 12 November 2025 | 13.40 (-0.74%) | 13.90 | 13.40 - 13.90 | 0.123 times |
Monthly price and charts JflLife
Strong monthly Stock price targets for JflLife JFLLIFE_SM are 8.53 and 11.53
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Jfl Life
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.05 (-19.6%) | 12.50 | 10.00 - 13.00 | 0.6171 times | Wed 31 December 2025 | 12.50 (4.17%) | 11.40 | 11.00 - 15.40 | 1.9657 times | Fri 28 November 2025 | 12.00 (-13.04%) | 13.25 | 11.85 - 13.90 | 0.3314 times | Fri 31 October 2025 | 13.80 (6.56%) | 12.30 | 11.85 - 15.00 | 1.04 times | Tue 30 September 2025 | 12.95 (-13.67%) | 14.40 | 12.40 - 15.00 | 0.8457 times | Fri 29 August 2025 | 15.00 (6.01%) | 14.50 | 12.75 - 15.10 | 1.36 times | Thu 31 July 2025 | 14.15 (-10.44%) | 15.75 | 14.10 - 17.65 | 1.7371 times | Fri 27 June 2025 | 15.80 (-17.28%) | 19.65 | 14.45 - 19.65 | 1.44 times | Fri 23 May 2025 | 19.10 (1.87%) | 19.60 | 17.75 - 22.20 | 0.3086 times | Wed 30 April 2025 | 18.75 (-36.33%) | 17.35 | 17.35 - 21.80 | 0.3543 times | Wed 13 November 2024 | 29.45 (32.66%) | 23.30 | 23.30 - 32.55 | 1.0857 times |
Indicator Analysis of JflLife
Please login to view indicator analysis. or View indicator analysis of JflLife JFLLIFE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM
DMA (daily moving average) of Jfl Life JFLLIFE_SM
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.87 |
| 150 day DMA | 14.39 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Jfl Life JFLLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.76 | 10.99 |
| 12 day EMA | 11.1 | 11.29 | 11.47 |
| 20 day EMA | 11.49 | 11.64 | 11.78 |
| 35 day EMA | 11.9 | 12.01 | 12.11 |
| 50 day EMA | 12.16 | 12.25 | 12.33 |
SMA (simple moving average) of Jfl Life JFLLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.8 | 10.94 |
| 12 day SMA | 11.17 | 11.36 | 11.58 |
| 20 day SMA | 11.93 | 12.13 | 12.28 |
| 35 day SMA | 11.98 | 12.03 | 12.09 |
| 50 day SMA | 12.33 | 12.37 | 12.41 |
| 100 day SMA | 12.87 | 12.92 | 12.98 |
| 150 day SMA | 14.39 | 14.47 | 14.54 |
| 200 day SMA | 19.45 | 19.59 | 19.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.