Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 416.5 and 432.25
| Daily Target 1 | 403.58 |
| Daily Target 2 | 413.67 |
| Daily Target 3 | 419.33333333333 |
| Daily Target 4 | 429.42 |
| Daily Target 5 | 435.08 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 423.75 (1.67%) | 414.75 | 409.25 - 425.00 | 0.7925 times | Thu 25 June 2026 | 416.80 (-1.34%) | 425.00 | 414.00 - 426.70 | 0.5128 times | Wed 24 June 2026 | 422.45 (-1.34%) | 425.70 | 420.50 - 431.55 | 0.6657 times | Tue 23 June 2026 | 428.20 (-3.25%) | 442.60 | 425.90 - 443.60 | 1.1156 times | Mon 22 June 2026 | 442.60 (1.14%) | 434.00 | 430.50 - 455.20 | 2.3491 times | Fri 19 June 2026 | 437.60 (-0.71%) | 443.35 | 434.10 - 445.00 | 0.9034 times | Thu 18 June 2026 | 440.75 (3.67%) | 426.00 | 425.00 - 445.00 | 1.1288 times | Wed 17 June 2026 | 425.15 (-1.32%) | 436.90 | 423.10 - 436.90 | 0.7408 times | Tue 16 June 2026 | 430.85 (0.21%) | 435.00 | 428.50 - 448.45 | 1.0872 times | Mon 15 June 2026 | 429.95 (0.17%) | 435.00 | 426.20 - 440.05 | 0.7041 times | Fri 12 June 2026 | 429.20 (1.19%) | 431.00 | 425.10 - 440.90 | 0.9676 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 416.5 and 432.25
| Weekly Target 1 | 403.58 |
| Weekly Target 2 | 413.67 |
| Weekly Target 3 | 419.33333333333 |
| Weekly Target 4 | 429.42 |
| Weekly Target 5 | 435.08 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 423.75 (1.67%) | 414.75 | 409.25 - 425.00 | 0.1383 times | Thu 25 June 2026 | 416.80 (-4.75%) | 434.00 | 414.00 - 455.20 | 0.8106 times | Fri 19 June 2026 | 437.60 (1.96%) | 435.00 | 423.10 - 448.45 | 0.7968 times | Fri 12 June 2026 | 429.20 (2.84%) | 405.05 | 405.05 - 452.85 | 1.4575 times | Fri 05 June 2026 | 417.35 (-4.32%) | 439.70 | 414.60 - 448.55 | 0.7827 times | Fri 29 May 2026 | 436.20 (11.08%) | 399.70 | 396.05 - 453.70 | 2.4055 times | Fri 22 May 2026 | 392.70 (0.01%) | 393.00 | 378.20 - 400.00 | 0.6367 times | Fri 15 May 2026 | 392.65 (-6.01%) | 418.10 | 381.60 - 422.00 | 1.3661 times | Fri 08 May 2026 | 417.75 (3.35%) | 405.00 | 405.00 - 429.35 | 0.7743 times | Thu 30 April 2026 | 404.20 (1.04%) | 405.90 | 398.55 - 416.90 | 0.8314 times | Fri 24 April 2026 | 400.05 (5.11%) | 386.00 | 372.30 - 417.60 | 1.4128 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 389.33 and 439.48
| Monthly Target 1 | 377.85 |
| Monthly Target 2 | 400.8 |
| Monthly Target 3 | 428 |
| Monthly Target 4 | 450.95 |
| Monthly Target 5 | 478.15 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 423.75 (-2.85%) | 439.70 | 405.05 - 455.20 | 0.7559 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.9828 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.8475 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.7112 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 1.0537 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.563 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.6224 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.6702 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 2.546 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 1.2472 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 2.1876 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 426.76 |
| 12 day DMA | 429.29 |
| 20 day DMA | 429.12 |
| 35 day DMA | 417.93 |
| 50 day DMA | 413.52 |
| 100 day DMA | 381.99 |
| 150 day DMA | 374 |
| 200 day DMA | 389.13 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.04 | 425.69 | 430.14 |
| 12 day EMA | 427.11 | 427.72 | 429.71 |
| 20 day EMA | 424.96 | 425.09 | 425.96 |
| 35 day EMA | 418.67 | 418.37 | 418.46 |
| 50 day EMA | 410.32 | 409.77 | 409.48 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.76 | 429.53 | 434.32 |
| 12 day SMA | 429.29 | 429.82 | 431.59 |
| 20 day SMA | 429.12 | 429.74 | 429.18 |
| 35 day SMA | 417.93 | 417.91 | 418.1 |
| 50 day SMA | 413.52 | 412.58 | 411.3 |
| 100 day SMA | 381.99 | 380.89 | 379.85 |
| 150 day SMA | 374 | 373.85 | 373.83 |
| 200 day SMA | 389.13 | 389.36 | 389.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.