Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 295.33 and 308.28
| Daily Target 1 | 292.03 |
| Daily Target 2 | 298.62 |
| Daily Target 3 | 304.98333333333 |
| Daily Target 4 | 311.57 |
| Daily Target 5 | 317.93 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 305.20 (-1.25%) | 309.05 | 298.40 - 311.35 | 0.826 times | Fri 23 January 2026 | 309.05 (-4.73%) | 326.10 | 308.00 - 327.55 | 0.6154 times | Thu 22 January 2026 | 324.40 (4.31%) | 315.00 | 311.60 - 329.00 | 0.6911 times | Wed 21 January 2026 | 311.00 (-3.36%) | 318.05 | 308.10 - 323.40 | 0.9868 times | Tue 20 January 2026 | 321.80 (-3.65%) | 334.15 | 318.40 - 335.40 | 0.5754 times | Mon 19 January 2026 | 334.00 (-1.88%) | 340.40 | 332.00 - 343.60 | 0.5908 times | Fri 16 January 2026 | 340.40 (-0.63%) | 345.90 | 334.10 - 345.90 | 0.6803 times | Wed 14 January 2026 | 342.55 (2.84%) | 330.00 | 329.00 - 345.45 | 0.767 times | Tue 13 January 2026 | 333.10 (2.01%) | 330.00 | 326.75 - 344.50 | 1.9838 times | Mon 12 January 2026 | 326.55 (1.16%) | 322.80 | 308.60 - 328.95 | 2.2834 times | Fri 09 January 2026 | 322.80 (-2.55%) | 326.50 | 320.00 - 334.20 | 0.8788 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 295.33 and 308.28
| Weekly Target 1 | 292.03 |
| Weekly Target 2 | 298.62 |
| Weekly Target 3 | 304.98333333333 |
| Weekly Target 4 | 311.57 |
| Weekly Target 5 | 317.93 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 305.20 (-1.25%) | 309.05 | 298.40 - 311.35 | 0.2216 times | Fri 23 January 2026 | 309.05 (-9.21%) | 340.40 | 308.00 - 343.60 | 0.9279 times | Fri 16 January 2026 | 340.40 (5.45%) | 322.80 | 308.60 - 345.90 | 1.5328 times | Fri 09 January 2026 | 322.80 (-9.67%) | 352.00 | 320.00 - 357.25 | 1.1474 times | Fri 02 January 2026 | 357.35 (0.68%) | 354.95 | 343.75 - 364.90 | 0.7028 times | Fri 26 December 2025 | 354.95 (-0.13%) | 359.95 | 353.70 - 373.20 | 1.1137 times | Fri 19 December 2025 | 355.40 (-3.24%) | 371.50 | 340.45 - 373.75 | 0.9002 times | Fri 12 December 2025 | 367.30 (-0.64%) | 369.65 | 343.20 - 379.95 | 1.5983 times | Fri 05 December 2025 | 369.65 (-7.24%) | 397.00 | 367.05 - 404.40 | 0.8795 times | Fri 28 November 2025 | 398.50 (-3.43%) | 415.00 | 393.75 - 415.60 | 0.9759 times | Fri 21 November 2025 | 412.65 (-0.1%) | 405.20 | 379.00 - 416.00 | 2.4087 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 271.23 and 332.38
| Monthly Target 1 | 259.9 |
| Monthly Target 2 | 282.55 |
| Monthly Target 3 | 321.05 |
| Monthly Target 4 | 343.7 |
| Monthly Target 5 | 382.2 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 305.20 (-13.65%) | 355.20 | 298.40 - 359.55 | 0.1991 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2473 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2663 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0116 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.4955 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.8692 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.394 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6714 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.4981 times | Wed 30 April 2025 | 326.05 (8.61%) | 302.40 | 280.45 - 371.95 | 0.3476 times | Fri 28 March 2025 | 300.20 (-1.59%) | 304.85 | 295.35 - 351.00 | 0.2941 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 314.29 |
| 12 day DMA | 325.18 |
| 20 day DMA | 335.19 |
| 35 day DMA | 346.13 |
| 50 day DMA | 361.78 |
| 100 day DMA | 399.35 |
| 150 day DMA | 424.35 |
| 200 day DMA | 406.97 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.67 | 319.4 | 324.57 |
| 12 day EMA | 324.72 | 328.27 | 331.76 |
| 20 day EMA | 333.25 | 336.2 | 339.06 |
| 35 day EMA | 348.07 | 350.59 | 353.04 |
| 50 day EMA | 361.73 | 364.04 | 366.28 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.29 | 320.05 | 326.32 |
| 12 day SMA | 325.18 | 328.17 | 331.11 |
| 20 day SMA | 335.19 | 337.68 | 340.46 |
| 35 day SMA | 346.13 | 348.34 | 350.57 |
| 50 day SMA | 361.78 | 364.11 | 366.32 |
| 100 day SMA | 399.35 | 400.92 | 402.47 |
| 150 day SMA | 424.35 | 424.89 | 425.48 |
| 200 day SMA | 406.97 | 407.06 | 407.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.