Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 634.85 and 691
| Daily Target 1 | 589.48 |
| Daily Target 2 | 624.07 |
| Daily Target 3 | 645.63333333333 |
| Daily Target 4 | 680.22 |
| Daily Target 5 | 701.78 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 658.65 (6.1%) | 624.95 | 611.05 - 667.20 | 3.4761 times | Mon 28 September 2026 | 620.80 (0.11%) | 624.00 | 609.05 - 637.15 | 0.7532 times | Fri 25 September 2026 | 620.10 (3.05%) | 607.00 | 600.55 - 630.60 | 0.5477 times | Thu 24 September 2026 | 601.75 (-3.19%) | 622.75 | 595.95 - 644.85 | 1.1245 times | Wed 23 September 2026 | 621.55 (1.84%) | 615.00 | 612.75 - 637.00 | 0.8479 times | Tue 22 September 2026 | 610.35 (-1.24%) | 622.00 | 606.10 - 644.40 | 0.7005 times | Mon 21 September 2026 | 618.00 (0.91%) | 619.00 | 598.10 - 623.70 | 0.6096 times | Fri 18 September 2026 | 612.40 (4.12%) | 593.25 | 592.20 - 619.95 | 0.7726 times | Thu 17 September 2026 | 588.15 (0.9%) | 583.00 | 579.20 - 598.40 | 0.5491 times | Wed 16 September 2026 | 582.90 (3.23%) | 568.00 | 544.95 - 589.00 | 0.6188 times | Tue 15 September 2026 | 564.65 (-4.63%) | 598.45 | 561.10 - 600.00 | 0.5569 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 633.85 and 692
| Weekly Target 1 | 586.82 |
| Weekly Target 2 | 622.73 |
| Weekly Target 3 | 644.96666666667 |
| Weekly Target 4 | 680.88 |
| Weekly Target 5 | 703.12 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 658.65 (6.22%) | 624.00 | 609.05 - 667.20 | 0.5386 times | Fri 25 September 2026 | 620.10 (1.26%) | 619.00 | 595.95 - 644.85 | 0.4878 times | Fri 18 September 2026 | 612.40 (3.44%) | 598.45 | 544.95 - 619.95 | 0.3181 times | Fri 11 September 2026 | 592.05 (-1.02%) | 596.05 | 575.60 - 631.00 | 0.6182 times | Fri 04 September 2026 | 598.15 (-8.16%) | 651.30 | 592.45 - 664.80 | 0.4877 times | Fri 28 August 2026 | 651.30 (4.74%) | 625.95 | 575.35 - 675.00 | 1.9559 times | Fri 21 August 2026 | 621.85 (2.59%) | 619.70 | 591.25 - 663.10 | 0.5823 times | Fri 14 August 2026 | 606.15 (9.65%) | 562.80 | 556.10 - 654.00 | 3.9966 times | Fri 07 August 2026 | 552.80 (9.73%) | 507.00 | 497.00 - 560.00 | 0.8243 times | Fri 31 July 2026 | 503.80 (-0.31%) | 506.45 | 487.15 - 527.00 | 0.1906 times | Fri 24 July 2026 | 505.35 (13.45%) | 452.70 | 447.30 - 524.40 | 1.3034 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 601.8 and 724.05
| Monthly Target 1 | 501.35 |
| Monthly Target 2 | 580 |
| Monthly Target 3 | 623.6 |
| Monthly Target 4 | 702.25 |
| Monthly Target 5 | 745.85 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 658.65 (4%) | 638.00 | 544.95 - 667.20 | 1.4972 times | Mon 31 August 2026 | 633.30 (25.7%) | 507.00 | 497.00 - 675.00 | 4.9048 times | Fri 31 July 2026 | 503.80 (18.3%) | 429.95 | 417.30 - 527.00 | 1.198 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.3355 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.4244 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.366 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.3072 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.455 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2431 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2688 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2894 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 624.57 |
| 12 day DMA | 607.61 |
| 20 day DMA | 606.8 |
| 35 day DMA | 610.13 |
| 50 day DMA | 582.08 |
| 100 day DMA | 503.34 |
| 150 day DMA | 456.85 |
| 200 day DMA | 429.27 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.46 | 614.87 | 611.9 |
| 12 day EMA | 616.57 | 608.92 | 606.76 |
| 20 day EMA | 609.3 | 604.11 | 602.35 |
| 35 day EMA | 590.55 | 586.54 | 584.52 |
| 50 day EMA | 575.92 | 572.54 | 570.57 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.57 | 614.91 | 614.35 |
| 12 day SMA | 607.61 | 602.31 | 602.2 |
| 20 day SMA | 606.8 | 605.53 | 607.05 |
| 35 day SMA | 610.13 | 609.09 | 607.15 |
| 50 day SMA | 582.08 | 578.69 | 575.18 |
| 100 day SMA | 503.34 | 500.99 | 498.9 |
| 150 day SMA | 456.85 | 454.98 | 453.39 |
| 200 day SMA | 429.27 | 427.83 | 426.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.