Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 325.58 and 347.28
| Daily Target 1 | 307.88 |
| Daily Target 2 | 321.57 |
| Daily Target 3 | 329.58333333333 |
| Daily Target 4 | 343.27 |
| Daily Target 5 | 351.28 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 335.25 (8.48%) | 315.90 | 315.90 - 337.60 | 0.8449 times | Mon 30 March 2026 | 309.05 (-2.95%) | 319.80 | 306.80 - 324.45 | 1.1386 times | Fri 27 March 2026 | 318.45 (-4.88%) | 336.45 | 316.85 - 338.00 | 1.6451 times | Wed 25 March 2026 | 334.80 (1.81%) | 330.05 | 330.05 - 342.90 | 0.907 times | Tue 24 March 2026 | 328.85 (4.35%) | 321.00 | 321.00 - 338.90 | 1.8744 times | Mon 23 March 2026 | 315.15 (-5.08%) | 331.20 | 312.50 - 331.20 | 1.2623 times | Fri 20 March 2026 | 332.00 (-0.29%) | 332.35 | 330.00 - 346.45 | 0.6492 times | Thu 19 March 2026 | 332.95 (-3.06%) | 335.80 | 329.90 - 345.70 | 0.8122 times | Wed 18 March 2026 | 343.45 (3.68%) | 332.00 | 332.00 - 346.20 | 0.5282 times | Tue 17 March 2026 | 331.25 (0.18%) | 331.00 | 327.15 - 333.00 | 0.338 times | Mon 16 March 2026 | 330.65 (0.49%) | 330.05 | 317.10 - 335.00 | 1.0448 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 321.03 and 351.83
| Weekly Target 1 | 295.75 |
| Weekly Target 2 | 315.5 |
| Weekly Target 3 | 326.55 |
| Weekly Target 4 | 346.3 |
| Weekly Target 5 | 357.35 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 335.25 (5.28%) | 319.80 | 306.80 - 337.60 | 0.4218 times | Fri 27 March 2026 | 318.45 (-4.08%) | 331.20 | 312.50 - 342.90 | 1.2097 times | Fri 20 March 2026 | 332.00 (0.9%) | 330.05 | 317.10 - 346.45 | 0.7171 times | Fri 13 March 2026 | 329.05 (-11.18%) | 364.90 | 326.05 - 368.25 | 0.6859 times | Fri 06 March 2026 | 370.45 (2.4%) | 342.50 | 342.50 - 375.00 | 0.9115 times | Fri 27 February 2026 | 361.75 (-4.71%) | 376.00 | 351.00 - 385.30 | 0.6224 times | Fri 20 February 2026 | 379.65 (0.33%) | 382.00 | 360.40 - 389.30 | 1.013 times | Fri 13 February 2026 | 378.40 (14.08%) | 335.00 | 335.00 - 416.00 | 2.9692 times | Fri 06 February 2026 | 331.70 (4.42%) | 320.90 | 304.55 - 341.95 | 0.9752 times | Fri 30 January 2026 | 317.65 (2.78%) | 309.05 | 298.40 - 323.70 | 0.4742 times | Fri 23 January 2026 | 309.05 (-9.21%) | 340.40 | 308.00 - 343.60 | 0.6117 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 325.58 and 347.28
| Monthly Target 1 | 307.88 |
| Monthly Target 2 | 321.57 |
| Monthly Target 3 | 329.58333333333 |
| Monthly Target 4 | 343.27 |
| Monthly Target 5 | 351.28 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 335.25 (8.48%) | 315.90 | 315.90 - 337.60 | 0.0146 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.3064 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.454 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2425 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2682 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2888 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0969 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.5373 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.9425 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.8488 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.728 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 325.28 |
| 12 day DMA | 328.41 |
| 20 day DMA | 340.25 |
| 35 day DMA | 355.18 |
| 50 day DMA | 344.78 |
| 100 day DMA | 359.3 |
| 150 day DMA | 387.35 |
| 200 day DMA | 406.74 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.61 | 320.79 | 326.66 |
| 12 day EMA | 330.82 | 330.02 | 333.83 |
| 20 day EMA | 336.63 | 336.77 | 339.69 |
| 35 day EMA | 338.9 | 339.11 | 340.88 |
| 50 day EMA | 341.86 | 342.13 | 343.48 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.28 | 321.26 | 325.85 |
| 12 day SMA | 328.41 | 329.07 | 332.76 |
| 20 day SMA | 340.25 | 341.57 | 343.99 |
| 35 day SMA | 355.18 | 355.08 | 355.48 |
| 50 day SMA | 344.78 | 344.88 | 345.55 |
| 100 day SMA | 359.3 | 360.24 | 361.35 |
| 150 day SMA | 387.35 | 388.46 | 389.89 |
| 200 day SMA | 406.74 | 406.99 | 407.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.