Login or Join

JhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong Daily Stock price targets for JhsSvendgaard JHS are 10.79 and 11.12

Daily Target 110.73
Daily Target 210.85
Daily Target 311.056666666667
Daily Target 411.18
Daily Target 511.39

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Thu 21 August 2025 10.98 (0.46%) 11.00 10.93 - 11.26 0.9543 times
Wed 20 August 2025 10.93 (-4.54%) 11.46 10.52 - 12.39 3.6574 times
Tue 19 August 2025 11.45 (-0.43%) 11.74 11.21 - 11.85 0.2648 times
Mon 18 August 2025 11.50 (1.86%) 11.74 11.21 - 11.92 0.3086 times
Thu 14 August 2025 11.29 (-5.36%) 12.01 11.00 - 12.13 0.5214 times
Wed 13 August 2025 11.93 (-2.29%) 12.58 11.77 - 12.58 0.2726 times
Tue 12 August 2025 12.21 (2.26%) 12.18 11.75 - 12.38 0.5438 times
Mon 11 August 2025 11.94 (7.76%) 11.31 11.31 - 12.17 1.46 times
Fri 08 August 2025 11.08 (1.93%) 11.00 10.66 - 11.24 0.3828 times
Thu 07 August 2025 10.87 (-5.48%) 11.51 10.50 - 12.27 1.6343 times
Wed 06 August 2025 11.50 (-2.87%) 12.09 11.50 - 12.09 0.8791 times

 Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard JHS are 9.82 and 11.69

Weekly Target 19.43
Weekly Target 210.2
Weekly Target 311.296666666667
Weekly Target 412.07
Weekly Target 513.17

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Thu 21 August 2025 10.98 (-2.75%) 11.74 10.52 - 12.39 1.51 times
Thu 14 August 2025 11.29 (1.9%) 11.31 11.00 - 12.58 0.8148 times
Fri 08 August 2025 11.08 (-9.55%) 12.57 10.50 - 12.57 1.4778 times
Fri 01 August 2025 12.25 (-1.92%) 12.41 12.21 - 13.46 1.9202 times
Fri 25 July 2025 12.49 (-4.51%) 12.84 12.40 - 13.46 0.7262 times
Fri 18 July 2025 13.08 (1.71%) 13.35 12.65 - 13.46 1.0112 times
Fri 11 July 2025 12.86 (-1.38%) 12.98 12.65 - 13.25 0.6371 times
Fri 04 July 2025 13.04 (-2.61%) 13.17 12.92 - 13.54 0.474 times
Fri 27 June 2025 13.39 (-0.89%) 13.87 12.99 - 13.87 0.678 times
Fri 20 June 2025 13.51 (-6.51%) 13.49 13.00 - 13.82 0.7508 times
Thu 20 February 2025 14.45 (-13.63%) 17.15 12.66 - 17.15 3.0189 times

 weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard JHS are 9.5 and 11.99

Monthly Target 19
Monthly Target 29.99
Monthly Target 311.49
Monthly Target 412.48
Monthly Target 513.98

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Thu 21 August 2025 10.98 (-13.13%) 12.99 10.50 - 12.99 0.5302 times
Thu 31 July 2025 12.64 (-5.03%) 13.25 12.23 - 13.54 0.5812 times
Mon 30 June 2025 13.31 (-7.89%) 13.49 12.99 - 13.87 0.2027 times
Thu 20 February 2025 14.45 (-27.24%) 19.26 12.66 - 20.69 0.9109 times
Fri 31 January 2025 19.86 (-5.97%) 21.48 18.04 - 23.70 0.8997 times
Tue 31 December 2024 21.12 (-3.74%) 22.48 20.60 - 25.12 0.6335 times
Fri 29 November 2024 21.94 (-13.69%) 25.60 20.53 - 27.50 0.854 times
Thu 31 October 2024 25.42 (-11.43%) 26.98 23.25 - 29.90 0.8422 times
Wed 04 September 2024 28.70 (0.28%) 30.05 27.90 - 30.74 0.9113 times
Fri 30 August 2024 28.62 (55.12%) 22.39 20.19 - 28.99 3.6343 times
Wed 13 March 2024 18.45 (-23.6%) 24.70 18.45 - 25.00 0.8235 times

 monthly chart JhsSvendgaard

Indicator Analysis of JhsSvendgaard

Tomorrow's movement Prediction of Jhs Svendgaard JHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jhs Svendgaard JHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JhsSvendgaard (JHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JhsSvendgaard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JhsSvendgaard in short term but the buy signal is initial and weak.

JhsSvendgaard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JhsSvendgaard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JhsSvendgaard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and JhsSvendgaard JHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JhsSvendgaard JHS stock. Volume based technical analysis of JhsSvendgaard JHS stock is negative.

JhsSvendgaard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhs Svendgaard JHS

DMA (daily moving average) of Jhs Svendgaard JHS

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.46
20 day DMA 11.87
35 day DMA 12.32
50 day DMA 12.68
100 day DMA 16.54
150 day DMA 19.41
200 day DMA 21.14

EMA (exponential moving average) of Jhs Svendgaard JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.3511.56
12 day EMA11.5211.6211.75
20 day EMA11.8311.9212.02
35 day EMA12.3712.4512.54
50 day EMA12.8812.9613.04

SMA (simple moving average) of Jhs Svendgaard JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.4211.68
12 day SMA11.4611.5611.67
20 day SMA11.8711.9612.06
35 day SMA12.3212.3812.45
50 day SMA12.6812.7612.88
100 day SMA16.5416.6716.79
150 day SMA19.4119.5119.6
200 day SMA21.1421.2521.34
Back to top | Use Dark Theme