Login or Join
HomepageJhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard JHS are 7.36 and 7.76
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 8.07 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7.64 (0.66%) | 7.88 | 7.48 - 7.88 | 0.2882 times | Thu 02 July 2026 | 7.59 (-0.52%) | 7.86 | 7.26 - 7.86 | 1.877 times | Wed 01 July 2026 | 7.63 (2.28%) | 7.70 | 7.49 - 7.79 | 1.223 times | Tue 30 June 2026 | 7.46 (-0.13%) | 7.71 | 7.44 - 7.71 | 0.5725 times | Mon 29 June 2026 | 7.47 (-3.36%) | 7.81 | 7.40 - 7.93 | 1.3131 times | Thu 25 June 2026 | 7.73 (0.13%) | 8.05 | 7.70 - 8.15 | 0.2897 times | Wed 24 June 2026 | 7.72 (-0.9%) | 7.90 | 7.40 - 7.95 | 1.2231 times | Tue 23 June 2026 | 7.79 (-2.01%) | 7.92 | 7.65 - 8.10 | 0.8873 times | Mon 22 June 2026 | 7.95 (-0.5%) | 8.38 | 7.86 - 8.38 | 1.2538 times | Fri 19 June 2026 | 7.99 (-2.2%) | 8.20 | 7.83 - 8.20 | 1.0723 times | Thu 18 June 2026 | 8.17 (0.86%) | 8.28 | 7.90 - 8.28 | 0.6544 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard JHS are 7.12 and 7.79
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7.64 (-1.16%) | 7.81 | 7.26 - 7.93 | 1.1549 times | Thu 25 June 2026 | 7.73 (-3.25%) | 8.38 | 7.40 - 8.38 | 0.8001 times | Fri 19 June 2026 | 7.99 (-1.48%) | 8.10 | 7.83 - 8.50 | 0.8958 times | Fri 12 June 2026 | 8.11 (-7.53%) | 8.81 | 7.60 - 9.00 | 1.6471 times | Fri 05 June 2026 | 8.77 (-2.88%) | 9.03 | 8.22 - 9.44 | 0.6914 times | Fri 29 May 2026 | 9.03 (5.24%) | 8.55 | 8.40 - 9.53 | 1.303 times | Fri 22 May 2026 | 8.58 (-8.53%) | 8.49 | 8.25 - 8.97 | 0.2252 times | Thu 16 April 2026 | 9.38 (2.51%) | 8.81 | 8.52 - 9.64 | 0.7656 times | Fri 10 April 2026 | 9.15 (14.95%) | 7.97 | 7.87 - 9.77 | 1.4519 times | Thu 02 April 2026 | 7.96 (14.86%) | 6.93 | 6.26 - 8.40 | 1.065 times | Fri 27 March 2026 | 6.93 (-12.61%) | 7.99 | 6.55 - 7.99 | 3.9983 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard JHS are 7.14 and 7.76
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.5933333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7.64 (2.41%) | 7.70 | 7.26 - 7.88 | 0.1406 times | Tue 30 June 2026 | 7.46 (-17.39%) | 9.03 | 7.40 - 9.44 | 0.843 times | Fri 29 May 2026 | 9.03 (-3.73%) | 8.49 | 8.25 - 9.53 | 0.2897 times | Thu 16 April 2026 | 9.38 (43.21%) | 6.81 | 6.78 - 9.77 | 0.5088 times | Mon 30 March 2026 | 6.55 (-31.05%) | 9.02 | 6.26 - 9.99 | 1.5487 times | Fri 27 February 2026 | 9.50 (-9.35%) | 10.98 | 9.00 - 12.00 | 0.9117 times | Fri 30 January 2026 | 10.48 (6.72%) | 9.99 | 8.66 - 12.90 | 2.2046 times | Wed 31 December 2025 | 9.82 (-8.4%) | 10.89 | 9.25 - 11.78 | 0.7878 times | Fri 28 November 2025 | 10.72 (-17.54%) | 13.26 | 10.18 - 13.40 | 1.2192 times | Fri 31 October 2025 | 13.00 (19.82%) | 10.71 | 10.71 - 13.90 | 1.5459 times | Tue 30 September 2025 | 10.85 (0.74%) | 11.08 | 10.50 - 12.73 | 1.4133 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.14 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.76 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.62 | 7.63 |
| 12 day EMA | 7.75 | 7.77 | 7.8 |
| 20 day EMA | 7.89 | 7.92 | 7.96 |
| 35 day EMA | 7.99 | 8.01 | 8.04 |
| 50 day EMA | 8.13 | 8.15 | 8.17 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.58 | 7.6 |
| 12 day SMA | 7.77 | 7.8 | 7.86 |
| 20 day SMA | 7.91 | 7.95 | 8.01 |
| 35 day SMA | 8.3 | 8.34 | 8.37 |
| 50 day SMA | 8.14 | 8.15 | 8.16 |
| 100 day SMA | 9.07 | 9.08 | 9.1 |
| 150 day SMA | 9.76 | 9.79 | 9.83 |
| 200 day SMA | 10.16 | 10.18 | 10.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.