Login or Join
HomepageJhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard JHS are 6.52 and 7.22
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 7.0766666666667 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.78 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.93 (-4.15%) | 7.23 | 6.80 - 7.50 | 1.0999 times | Wed 25 March 2026 | 7.23 (0.7%) | 7.50 | 7.15 - 7.63 | 1.0021 times | Tue 24 March 2026 | 7.18 (4.97%) | 7.18 | 7.10 - 7.90 | 1.8674 times | Mon 23 March 2026 | 6.84 (-13.75%) | 7.99 | 6.55 - 7.99 | 2.8388 times | Fri 20 March 2026 | 7.93 (-0.13%) | 7.90 | 7.39 - 9.19 | 0.9528 times | Thu 19 March 2026 | 7.94 (-1.73%) | 8.28 | 7.56 - 8.28 | 0.2501 times | Wed 18 March 2026 | 8.08 (-1.46%) | 8.20 | 8.00 - 8.71 | 0.4563 times | Tue 17 March 2026 | 8.20 (0.49%) | 8.72 | 7.97 - 8.72 | 0.2284 times | Mon 16 March 2026 | 8.16 (-3.77%) | 8.30 | 8.11 - 8.66 | 0.5415 times | Fri 13 March 2026 | 8.48 (-5.46%) | 9.35 | 8.41 - 9.35 | 0.7627 times | Thu 12 March 2026 | 8.97 (-4.17%) | 9.49 | 8.77 - 9.49 | 0.3256 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard JHS are 6.02 and 7.46
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 7.1566666666667 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.93 (-12.61%) | 7.99 | 6.55 - 7.99 | 2.3702 times | Fri 20 March 2026 | 7.93 (-6.49%) | 8.30 | 7.39 - 9.19 | 0.8457 times | Fri 13 March 2026 | 8.48 (-5.78%) | 9.00 | 8.15 - 9.99 | 0.7196 times | Fri 06 March 2026 | 9.00 (-5.26%) | 9.02 | 8.79 - 9.84 | 0.5528 times | Fri 27 February 2026 | 9.50 (-4.04%) | 9.79 | 9.00 - 10.23 | 0.7513 times | Fri 20 February 2026 | 9.90 (-3.41%) | 10.15 | 9.72 - 10.58 | 0.5063 times | Fri 13 February 2026 | 10.25 (-7.24%) | 10.87 | 10.10 - 11.50 | 0.8566 times | Fri 06 February 2026 | 11.05 (5.44%) | 10.98 | 10.00 - 12.00 | 0.737 times | Fri 30 January 2026 | 10.48 (-3.41%) | 10.85 | 9.94 - 10.91 | 0.6037 times | Fri 23 January 2026 | 10.85 (7.21%) | 10.00 | 8.75 - 11.78 | 2.0567 times | Fri 16 January 2026 | 10.12 (-4.17%) | 10.57 | 9.77 - 11.01 | 0.7945 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard JHS are 5.02 and 8.46
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 7.8233333333333 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.93 (-27.05%) | 9.02 | 6.55 - 9.99 | 1.1984 times | Fri 27 February 2026 | 9.50 (-9.35%) | 10.98 | 9.00 - 12.00 | 0.7613 times | Fri 30 January 2026 | 10.48 (6.72%) | 9.99 | 8.66 - 12.90 | 1.8408 times | Wed 31 December 2025 | 9.82 (-8.4%) | 10.89 | 9.25 - 11.78 | 0.6578 times | Fri 28 November 2025 | 10.72 (-17.54%) | 13.26 | 10.18 - 13.40 | 1.018 times | Fri 31 October 2025 | 13.00 (19.82%) | 10.71 | 10.71 - 13.90 | 1.2908 times | Tue 30 September 2025 | 10.85 (0.74%) | 11.08 | 10.50 - 12.73 | 1.1801 times | Fri 29 August 2025 | 10.77 (-14.79%) | 12.99 | 10.02 - 12.99 | 0.9446 times | Thu 31 July 2025 | 12.64 (-5.03%) | 13.25 | 12.23 - 13.54 | 0.8215 times | Mon 30 June 2025 | 13.31 (-7.89%) | 13.49 | 12.99 - 13.87 | 0.2865 times | Thu 20 February 2025 | 14.45 (-27.24%) | 19.26 | 12.66 - 20.69 | 1.2874 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.41 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.6 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.64 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.42 | 7.52 |
| 12 day EMA | 7.8 | 7.96 | 8.09 |
| 20 day EMA | 8.28 | 8.42 | 8.54 |
| 35 day EMA | 8.88 | 9 | 9.1 |
| 50 day EMA | 9.46 | 9.56 | 9.65 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.42 | 7.59 |
| 12 day SMA | 7.94 | 8.12 | 8.23 |
| 20 day SMA | 8.41 | 8.55 | 8.67 |
| 35 day SMA | 9.25 | 9.36 | 9.47 |
| 50 day SMA | 9.6 | 9.67 | 9.72 |
| 100 day SMA | 10.16 | 10.22 | 10.28 |
| 150 day SMA | 10.64 | 10.67 | 10.7 |
| 200 day SMA | 11.2 | 11.25 | 11.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.