Login or Join
HomepageJhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard JHS are 8.25 and 8.77
| Daily Target 1 | 7.84 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.3566666666667 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.88 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.43 (3.06%) | 8.06 | 8.06 - 8.58 | 0.7499 times | Thu 24 September 2026 | 8.18 (-3.42%) | 8.40 | 8.02 - 8.79 | 0.7683 times | Wed 23 September 2026 | 8.47 (1.56%) | 8.15 | 8.15 - 8.60 | 0.5975 times | Tue 22 September 2026 | 8.34 (-2.34%) | 8.54 | 8.20 - 8.88 | 0.6341 times | Mon 21 September 2026 | 8.54 (0%) | 8.54 | 8.50 - 8.84 | 0.3792 times | Fri 18 September 2026 | 8.54 (-0.58%) | 8.84 | 8.41 - 8.84 | 0.316 times | Thu 17 September 2026 | 8.59 (0.94%) | 8.51 | 8.51 - 8.85 | 0.3545 times | Wed 16 September 2026 | 8.51 (-3.19%) | 8.99 | 8.29 - 8.99 | 1.0027 times | Tue 15 September 2026 | 8.79 (4.27%) | 8.45 | 8.45 - 9.39 | 2.8682 times | Fri 11 September 2026 | 8.43 (4.98%) | 8.38 | 7.91 - 9.21 | 2.3296 times | Thu 10 September 2026 | 8.03 (-0.99%) | 7.91 | 7.90 - 8.35 | 0.2764 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard JHS are 7.8 and 8.66
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.4433333333333 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.43 (-1.29%) | 8.54 | 8.02 - 8.88 | 0.795 times | Fri 18 September 2026 | 8.54 (1.3%) | 8.45 | 8.29 - 9.39 | 1.1539 times | Fri 11 September 2026 | 8.43 (6.84%) | 7.89 | 7.66 - 9.21 | 0.8442 times | Fri 04 September 2026 | 7.89 (-4.83%) | 8.29 | 7.77 - 8.50 | 0.5724 times | Fri 28 August 2026 | 8.29 (0%) | 8.28 | 8.24 - 9.37 | 0.8675 times | Fri 21 August 2026 | 8.29 (-7.37%) | 9.22 | 8.01 - 9.22 | 0.4347 times | Fri 14 August 2026 | 8.95 (14.3%) | 7.97 | 7.85 - 9.41 | 2.9261 times | Fri 07 August 2026 | 7.83 (3.43%) | 7.74 | 7.49 - 8.09 | 0.5298 times | Fri 31 July 2026 | 7.57 (1.07%) | 7.41 | 7.27 - 8.16 | 1.5728 times | Fri 24 July 2026 | 7.49 (1.35%) | 7.72 | 7.00 - 7.72 | 0.3038 times | Fri 17 July 2026 | 7.39 (-2.64%) | 7.40 | 7.26 - 7.69 | 0.2611 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard JHS are 8.05 and 9.78
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.43 (4.59%) | 8.42 | 7.66 - 9.39 | 0.6899 times | Mon 31 August 2026 | 8.06 (6.47%) | 7.74 | 7.49 - 9.41 | 1.0568 times | Fri 31 July 2026 | 7.57 (1.47%) | 7.70 | 7.00 - 8.16 | 0.7429 times | Tue 30 June 2026 | 7.46 (-17.39%) | 9.03 | 7.40 - 9.44 | 0.8925 times | Fri 29 May 2026 | 9.03 (-3.73%) | 8.49 | 8.25 - 9.53 | 0.3067 times | Thu 16 April 2026 | 9.38 (43.21%) | 6.81 | 6.78 - 9.77 | 0.5386 times | Mon 30 March 2026 | 6.55 (-31.05%) | 9.02 | 6.26 - 9.99 | 1.6395 times | Fri 27 February 2026 | 9.50 (-9.35%) | 10.98 | 9.00 - 12.00 | 0.9652 times | Fri 30 January 2026 | 10.48 (6.72%) | 9.99 | 8.66 - 12.90 | 2.3339 times | Wed 31 December 2025 | 9.82 (-8.4%) | 10.89 | 9.25 - 11.78 | 0.834 times | Fri 28 November 2025 | 10.72 (-17.54%) | 13.26 | 10.18 - 13.40 | 1.2907 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.6 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.37 | 8.46 |
| 12 day EMA | 8.38 | 8.37 | 8.4 |
| 20 day EMA | 8.34 | 8.33 | 8.35 |
| 35 day EMA | 8.18 | 8.17 | 8.17 |
| 50 day EMA | 8.08 | 8.07 | 8.07 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.41 | 8.5 |
| 12 day SMA | 8.41 | 8.38 | 8.36 |
| 20 day SMA | 8.24 | 8.26 | 8.3 |
| 35 day SMA | 8.39 | 8.37 | 8.36 |
| 50 day SMA | 8.11 | 8.09 | 8.08 |
| 100 day SMA | 8.14 | 8.12 | 8.11 |
| 150 day SMA | 8.6 | 8.61 | 8.63 |
| 200 day SMA | 9.12 | 9.14 | 9.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.