Login or Join
HomepageJhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard JHS are 9.85 and 10.66
| Daily Target 1 | 9.66 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.473333333333 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.28 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.41 (-4.06%) | 10.85 | 10.10 - 10.91 | 0.8967 times | Fri 23 January 2026 | 10.85 (-3.21%) | 11.21 | 10.53 - 11.78 | 0.9421 times | Thu 22 January 2026 | 11.21 (6.26%) | 10.60 | 10.42 - 11.51 | 1.538 times | Wed 21 January 2026 | 10.55 (12%) | 9.01 | 8.75 - 11.30 | 3.561 times | Tue 20 January 2026 | 9.42 (-4.85%) | 9.65 | 9.31 - 10.08 | 0.4018 times | Mon 19 January 2026 | 9.90 (-2.17%) | 10.00 | 9.90 - 10.25 | 0.1238 times | Fri 16 January 2026 | 10.12 (-0.69%) | 10.21 | 10.03 - 10.50 | 0.1627 times | Wed 14 January 2026 | 10.19 (-2.95%) | 10.71 | 10.00 - 10.71 | 0.3741 times | Tue 13 January 2026 | 10.50 (4.27%) | 10.30 | 10.12 - 10.75 | 0.9732 times | Mon 12 January 2026 | 10.07 (-4.64%) | 10.57 | 9.77 - 11.01 | 1.0266 times | Fri 09 January 2026 | 10.56 (-9.12%) | 11.62 | 10.43 - 11.87 | 2.108 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard JHS are 9.85 and 10.66
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.41 (-4.06%) | 10.85 | 10.10 - 10.91 | 0.2508 times | Fri 23 January 2026 | 10.85 (7.21%) | 10.00 | 8.75 - 11.78 | 1.8368 times | Fri 16 January 2026 | 10.12 (-4.17%) | 10.57 | 9.77 - 11.01 | 0.7095 times | Fri 09 January 2026 | 10.56 (11.39%) | 9.50 | 8.66 - 12.90 | 2.9489 times | Fri 02 January 2026 | 9.48 (-4.63%) | 10.04 | 9.25 - 10.24 | 0.5873 times | Fri 26 December 2025 | 9.94 (-1%) | 10.55 | 9.70 - 10.55 | 0.3321 times | Fri 19 December 2025 | 10.04 (-0.99%) | 10.18 | 9.55 - 11.00 | 0.4718 times | Fri 12 December 2025 | 10.14 (-2.97%) | 10.80 | 10.01 - 10.80 | 0.2245 times | Fri 05 December 2025 | 10.45 (-2.52%) | 10.89 | 10.40 - 11.78 | 0.7072 times | Fri 28 November 2025 | 10.72 (-0.56%) | 10.82 | 10.18 - 12.75 | 1.9311 times | Fri 21 November 2025 | 10.78 (-12.64%) | 12.74 | 10.52 - 12.87 | 0.5733 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard JHS are 9.54 and 13.78
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.41 (6.01%) | 9.99 | 8.66 - 12.90 | 1.669 times | Wed 31 December 2025 | 9.82 (-8.4%) | 10.89 | 9.25 - 11.78 | 0.6257 times | Fri 28 November 2025 | 10.72 (-17.54%) | 13.26 | 10.18 - 13.40 | 0.9683 times | Fri 31 October 2025 | 13.00 (19.82%) | 10.71 | 10.71 - 13.90 | 1.2278 times | Tue 30 September 2025 | 10.85 (0.74%) | 11.08 | 10.50 - 12.73 | 1.1225 times | Fri 29 August 2025 | 10.77 (-14.79%) | 12.99 | 10.02 - 12.99 | 0.8985 times | Thu 31 July 2025 | 12.64 (-5.03%) | 13.25 | 12.23 - 13.54 | 0.7814 times | Mon 30 June 2025 | 13.31 (-7.89%) | 13.49 | 12.99 - 13.87 | 0.2725 times | Thu 20 February 2025 | 14.45 (-27.24%) | 19.26 | 12.66 - 20.69 | 1.2246 times | Fri 31 January 2025 | 19.86 (-5.97%) | 21.48 | 18.04 - 23.70 | 1.2096 times | Tue 31 December 2024 | 21.12 (-3.74%) | 22.48 | 20.60 - 25.12 | 0.8517 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.43 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.52 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.6 | 10.48 |
| 12 day EMA | 10.38 | 10.38 | 10.29 |
| 20 day EMA | 10.31 | 10.3 | 10.24 |
| 35 day EMA | 10.43 | 10.43 | 10.4 |
| 50 day EMA | 10.56 | 10.57 | 10.56 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.39 | 10.24 |
| 12 day SMA | 10.45 | 10.49 | 10.34 |
| 20 day SMA | 10.14 | 10.12 | 10.07 |
| 35 day SMA | 10.14 | 10.15 | 10.14 |
| 50 day SMA | 10.43 | 10.45 | 10.47 |
| 100 day SMA | 11.13 | 11.13 | 11.13 |
| 150 day SMA | 11.52 | 11.53 | 11.55 |
| 200 day SMA | 13.45 | 13.51 | 13.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.