Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1420.35 and 1480.25
| Daily Target 1 | 1406.93 |
| Daily Target 2 | 1433.77 |
| Daily Target 3 | 1466.8333333333 |
| Daily Target 4 | 1493.67 |
| Daily Target 5 | 1526.73 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1460.60 (-3.02%) | 1499.90 | 1440.00 - 1499.90 | 0.1709 times | Fri 23 January 2026 | 1506.10 (5.32%) | 1408.50 | 1408.40 - 1535.00 | 1.6612 times | Thu 22 January 2026 | 1430.00 (10.63%) | 1293.70 | 1293.70 - 1473.70 | 2.0898 times | Wed 21 January 2026 | 1292.60 (-1.25%) | 1355.00 | 1235.80 - 1355.00 | 0.2265 times | Tue 20 January 2026 | 1308.90 (-3.6%) | 1330.10 | 1300.00 - 1381.70 | 0.103 times | Mon 19 January 2026 | 1357.80 (-1.45%) | 1350.00 | 1348.70 - 1399.90 | 0.1095 times | Fri 16 January 2026 | 1377.80 (-0.68%) | 1401.10 | 1361.00 - 1459.40 | 0.4195 times | Wed 14 January 2026 | 1387.20 (-3.08%) | 1419.00 | 1371.50 - 1419.00 | 0.376 times | Tue 13 January 2026 | 1431.30 (6.9%) | 1349.90 | 1349.90 - 1475.00 | 3.9035 times | Mon 12 January 2026 | 1338.90 (-7.08%) | 1490.00 | 1331.00 - 1490.00 | 0.94 times | Fri 09 January 2026 | 1440.90 (-6.39%) | 1558.80 | 1411.50 - 1574.80 | 4.7185 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1420.35 and 1480.25
| Weekly Target 1 | 1406.93 |
| Weekly Target 2 | 1433.77 |
| Weekly Target 3 | 1466.8333333333 |
| Weekly Target 4 | 1493.67 |
| Weekly Target 5 | 1526.73 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1460.60 (-3.02%) | 1499.90 | 1440.00 - 1499.90 | 0.0502 times | Fri 23 January 2026 | 1506.10 (9.31%) | 1350.00 | 1235.80 - 1535.00 | 1.23 times | Fri 16 January 2026 | 1377.80 (-4.38%) | 1490.00 | 1331.00 - 1490.00 | 1.6554 times | Fri 09 January 2026 | 1440.90 (-4.02%) | 1492.00 | 1280.50 - 1574.80 | 4.8843 times | Fri 02 January 2026 | 1501.30 (0.01%) | 1500.20 | 1480.00 - 1516.00 | 0.0799 times | Fri 26 December 2025 | 1501.20 (-0.17%) | 1520.00 | 1500.00 - 1530.00 | 0.0934 times | Fri 19 December 2025 | 1503.80 (-1.54%) | 1533.90 | 1500.00 - 1549.00 | 0.1619 times | Fri 12 December 2025 | 1527.30 (3.69%) | 1466.00 | 1436.00 - 1616.60 | 0.5718 times | Fri 05 December 2025 | 1472.90 (0.46%) | 1474.80 | 1445.20 - 1575.00 | 0.5706 times | Fri 28 November 2025 | 1466.20 (2.96%) | 1410.00 | 1361.10 - 1581.10 | 0.7024 times | Fri 21 November 2025 | 1424.00 (6.51%) | 1340.00 | 1330.00 - 1510.00 | 0.6208 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1178.7 and 1517.7
| Monthly Target 1 | 1084.73 |
| Monthly Target 2 | 1272.67 |
| Monthly Target 3 | 1423.7333333333 |
| Monthly Target 4 | 1611.67 |
| Monthly Target 5 | 1762.73 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1460.60 (-2.67%) | 1499.00 | 1235.80 - 1574.80 | 3.9491 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.7274 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.7923 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.1921 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.0224 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1096 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 0.7376 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 0.6932 times | Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.5458 times | Fri 28 February 2025 | 558.05 (-20.91%) | 709.00 | 549.55 - 757.90 | 0.2307 times | Fri 31 January 2025 | 705.60 (-22.03%) | 908.00 | 652.65 - 919.00 | 0.5835 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1399.64 |
| 12 day DMA | 1405.95 |
| 20 day DMA | 1421.05 |
| 35 day DMA | 1456.76 |
| 50 day DMA | 1450.38 |
| 100 day DMA | 1354.95 |
| 150 day DMA | 1171.13 |
| 200 day DMA | 1050.37 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.39 | 1413.79 | 1367.64 |
| 12 day EMA | 1413.51 | 1404.95 | 1386.56 |
| 20 day EMA | 1420.66 | 1416.46 | 1407.03 |
| 35 day EMA | 1427.34 | 1425.38 | 1420.63 |
| 50 day EMA | 1440.41 | 1439.59 | 1436.88 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.64 | 1379.08 | 1353.42 |
| 12 day SMA | 1405.95 | 1392.94 | 1379.39 |
| 20 day SMA | 1421.05 | 1423.08 | 1422.8 |
| 35 day SMA | 1456.76 | 1458.08 | 1458.46 |
| 50 day SMA | 1450.38 | 1448.74 | 1446.32 |
| 100 day SMA | 1354.95 | 1352.7 | 1347.93 |
| 150 day SMA | 1171.13 | 1165.4 | 1159.4 |
| 200 day SMA | 1050.37 | 1047.6 | 1044.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.