Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1014.2 and 1046.8
| Daily Target 1 | 1007.33 |
| Daily Target 2 | 1021.07 |
| Daily Target 3 | 1039.9333333333 |
| Daily Target 4 | 1053.67 |
| Daily Target 5 | 1072.53 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1034.80 (-0.18%) | 1041.90 | 1026.20 - 1058.80 | 0.7572 times | Wed 13 May 2026 | 1036.70 (-0.47%) | 1088.00 | 1030.00 - 1088.00 | 1.0577 times | Tue 12 May 2026 | 1041.60 (-5.11%) | 1061.20 | 1032.10 - 1106.00 | 1.5478 times | Mon 11 May 2026 | 1097.70 (-1.72%) | 1090.00 | 1090.00 - 1124.70 | 1.1145 times | Fri 08 May 2026 | 1116.90 (-0.91%) | 1124.00 | 1107.30 - 1131.50 | 0.5792 times | Thu 07 May 2026 | 1127.20 (1.83%) | 1106.90 | 1106.40 - 1139.90 | 0.988 times | Wed 06 May 2026 | 1106.90 (0.26%) | 1121.00 | 1090.10 - 1121.00 | 1.6236 times | Tue 05 May 2026 | 1104.00 (-0.33%) | 1102.70 | 1100.00 - 1121.90 | 0.6235 times | Mon 04 May 2026 | 1107.60 (-0.24%) | 1104.70 | 1100.00 - 1122.70 | 0.5768 times | Thu 30 April 2026 | 1110.25 (0.69%) | 1132.65 | 1092.00 - 1132.75 | 1.1318 times | Wed 29 April 2026 | 1102.65 (-0.25%) | 1106.15 | 1091.80 - 1136.60 | 1.1688 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 981.25 and 1079.75
| Weekly Target 1 | 963.4 |
| Weekly Target 2 | 999.1 |
| Weekly Target 3 | 1061.9 |
| Weekly Target 4 | 1097.6 |
| Weekly Target 5 | 1160.4 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1034.80 (-7.35%) | 1090.00 | 1026.20 - 1124.70 | 0.122 times | Fri 08 May 2026 | 1116.90 (0.6%) | 1104.70 | 1090.10 - 1139.90 | 0.1196 times | Thu 30 April 2026 | 1110.25 (1.61%) | 1092.75 | 1091.80 - 1151.95 | 0.2029 times | Fri 24 April 2026 | 1092.70 (-6.11%) | 1170.30 | 1090.10 - 1187.95 | 0.1896 times | Fri 17 April 2026 | 1163.80 (1.68%) | 1101.00 | 1084.05 - 1194.90 | 0.1897 times | Fri 10 April 2026 | 1144.60 (7.83%) | 1061.50 | 1032.30 - 1177.70 | 0.4141 times | Thu 02 April 2026 | 1061.50 (2.86%) | 1007.60 | 976.80 - 1075.30 | 0.2314 times | Fri 27 March 2026 | 1032.00 (-9.58%) | 1141.40 | 1022.30 - 1150.00 | 1.7445 times | Fri 20 March 2026 | 1141.40 (-3.74%) | 1203.60 | 1124.10 - 1232.00 | 0.7114 times | Fri 13 March 2026 | 1185.80 (7.92%) | 1056.00 | 995.60 - 1327.60 | 6.0748 times | Fri 06 March 2026 | 1098.80 (-13.82%) | 1244.90 | 1074.40 - 1248.80 | 0.4401 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 973.65 and 1087.35
| Monthly Target 1 | 953.27 |
| Monthly Target 2 | 994.03 |
| Monthly Target 3 | 1066.9666666667 |
| Monthly Target 4 | 1107.73 |
| Monthly Target 5 | 1180.67 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1034.80 (-6.8%) | 1104.70 | 1026.20 - 1139.90 | 0.0407 times | Thu 30 April 2026 | 1110.25 (13.09%) | 1031.00 | 1010.05 - 1194.90 | 0.1865 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.5294 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.4549 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 3.9723 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.7222 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.7866 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.1836 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.0151 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1088 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 0.7323 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1065.54 |
| 12 day DMA | 1090.98 |
| 20 day DMA | 1109.22 |
| 35 day DMA | 1100.26 |
| 50 day DMA | 1128.87 |
| 100 day DMA | 1274.9 |
| 150 day DMA | 1317.82 |
| 200 day DMA | 1239.42 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.32 | 1070.08 | 1086.76 |
| 12 day EMA | 1083.27 | 1092.08 | 1102.14 |
| 20 day EMA | 1097.2 | 1103.77 | 1110.83 |
| 35 day EMA | 1122.1 | 1127.24 | 1132.57 |
| 50 day EMA | 1139.86 | 1144.15 | 1148.53 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.54 | 1084.02 | 1098.06 |
| 12 day SMA | 1090.98 | 1098.63 | 1103.3 |
| 20 day SMA | 1109.22 | 1115.03 | 1119.39 |
| 35 day SMA | 1100.26 | 1103.61 | 1108.55 |
| 50 day SMA | 1128.87 | 1134.64 | 1140.35 |
| 100 day SMA | 1274.9 | 1279.64 | 1284.54 |
| 150 day SMA | 1317.82 | 1318.25 | 1318.68 |
| 200 day SMA | 1239.42 | 1238.25 | 1236.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.