Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1046 and 1090
| Daily Target 1 | 1015 |
| Daily Target 2 | 1033 |
| Daily Target 3 | 1059 |
| Daily Target 4 | 1077 |
| Daily Target 5 | 1103 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1051.00 (-0.7%) | 1041.00 | 1041.00 - 1085.00 | 0.1422 times | Fri 25 September 2026 | 1058.40 (-0.45%) | 1064.00 | 1051.00 - 1082.40 | 0.0451 times | Thu 24 September 2026 | 1063.20 (-1.99%) | 1084.80 | 1060.00 - 1085.00 | 0.1014 times | Wed 23 September 2026 | 1084.80 (-1.13%) | 1116.00 | 1082.00 - 1116.00 | 0.1684 times | Tue 22 September 2026 | 1097.20 (-1.31%) | 1129.90 | 1088.00 - 1129.90 | 0.0784 times | Mon 21 September 2026 | 1111.80 (-1.23%) | 1134.90 | 1101.00 - 1134.90 | 0.1172 times | Fri 18 September 2026 | 1125.60 (-0.34%) | 1129.70 | 1109.80 - 1135.00 | 0.614 times | Thu 17 September 2026 | 1129.40 (0.34%) | 1114.70 | 1085.90 - 1134.90 | 0.8064 times | Wed 16 September 2026 | 1125.60 (2.36%) | 1085.10 | 1075.00 - 1130.00 | 0.8372 times | Tue 15 September 2026 | 1099.60 (8.77%) | 1001.50 | 1001.50 - 1154.00 | 7.0897 times | Fri 11 September 2026 | 1010.90 (0.93%) | 980.40 | 980.40 - 1019.50 | 0.164 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1046 and 1090
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1033 |
| Weekly Target 3 | 1059 |
| Weekly Target 4 | 1077 |
| Weekly Target 5 | 1103 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1051.00 (-0.7%) | 1041.00 | 1041.00 - 1085.00 | 0.0876 times | Fri 25 September 2026 | 1058.40 (-5.97%) | 1134.90 | 1051.00 - 1134.90 | 0.3145 times | Fri 18 September 2026 | 1125.60 (11.35%) | 1001.50 | 1001.50 - 1154.00 | 5.7587 times | Fri 11 September 2026 | 1010.90 (-1.01%) | 1021.20 | 980.40 - 1039.00 | 0.3704 times | Fri 04 September 2026 | 1021.20 (-0.53%) | 1026.60 | 1002.10 - 1069.60 | 0.4773 times | Fri 28 August 2026 | 1026.60 (-1.75%) | 1044.90 | 1009.90 - 1083.00 | 0.8581 times | Fri 21 August 2026 | 1044.90 (-1.21%) | 1075.00 | 1040.20 - 1098.00 | 0.5826 times | Fri 14 August 2026 | 1057.70 (-0.5%) | 1079.90 | 1049.50 - 1099.00 | 0.4557 times | Fri 07 August 2026 | 1063.00 (0.18%) | 1070.00 | 1038.00 - 1096.20 | 0.4832 times | Fri 31 July 2026 | 1061.10 (-1.39%) | 1090.50 | 1045.10 - 1099.00 | 0.6119 times | Fri 24 July 2026 | 1076.10 (-3.22%) | 1119.70 | 1029.40 - 1119.80 | 0.7723 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1015.7 and 1189.3
| Monthly Target 1 | 888.2 |
| Monthly Target 2 | 969.6 |
| Monthly Target 3 | 1061.8 |
| Monthly Target 4 | 1143.2 |
| Monthly Target 5 | 1235.4 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1051.00 (3.33%) | 1017.10 | 980.40 - 1154.00 | 0.2837 times | Mon 31 August 2026 | 1017.10 (-4.15%) | 1070.00 | 1009.90 - 1099.00 | 0.0988 times | Fri 31 July 2026 | 1061.10 (-12.36%) | 1231.60 | 1029.40 - 1244.00 | 0.3948 times | Tue 30 June 2026 | 1210.80 (20.92%) | 1001.50 | 971.10 - 1248.00 | 1.2068 times | Fri 29 May 2026 | 1001.30 (-9.81%) | 1104.70 | 986.70 - 1139.90 | 0.1039 times | Thu 30 April 2026 | 1110.25 (13.09%) | 1031.00 | 1010.05 - 1194.90 | 0.2149 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.7626 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.5243 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 4.5779 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.8323 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.9066 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1070.92 |
| 12 day DMA | 1079.93 |
| 20 day DMA | 1055.44 |
| 35 day DMA | 1053.55 |
| 50 day DMA | 1057.89 |
| 100 day DMA | 1072.79 |
| 150 day DMA | 1104.48 |
| 200 day DMA | 1188.72 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.93 | 1076.4 | 1085.4 |
| 12 day EMA | 1071.01 | 1074.65 | 1077.6 |
| 20 day EMA | 1066.41 | 1068.03 | 1069.04 |
| 35 day EMA | 1066.37 | 1067.28 | 1067.8 |
| 50 day EMA | 1066.53 | 1067.16 | 1067.52 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.92 | 1083.08 | 1096.52 |
| 12 day SMA | 1079.93 | 1077.28 | 1073.7 |
| 20 day SMA | 1055.44 | 1054.22 | 1053.35 |
| 35 day SMA | 1053.55 | 1053.89 | 1054.04 |
| 50 day SMA | 1057.89 | 1059.11 | 1060.49 |
| 100 day SMA | 1072.79 | 1073.32 | 1073.81 |
| 150 day SMA | 1104.48 | 1106.84 | 1109.44 |
| 200 day SMA | 1188.72 | 1191 | 1193.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.