Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 740 and 800
| Daily Target 1 | 730 |
| Daily Target 2 | 750 |
| Daily Target 3 | 790 |
| Daily Target 4 | 810 |
| Daily Target 5 | 850 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 770.00 (-5%) | 813.95 | 770.00 - 830.00 | 1.0519 times | Thu 09 April 2026 | 810.50 (-4.62%) | 840.00 | 807.35 - 845.10 | 0.7687 times | Wed 08 April 2026 | 849.80 (-0.19%) | 877.00 | 831.50 - 894.00 | 0.8195 times | Tue 07 April 2026 | 851.45 (4.99%) | 851.45 | 832.20 - 851.45 | 0.5068 times | Mon 06 April 2026 | 810.95 (5%) | 808.00 | 781.45 - 810.95 | 0.5087 times | Thu 02 April 2026 | 772.35 (5%) | 755.00 | 730.55 - 772.35 | 1.102 times | Wed 01 April 2026 | 735.60 (-0.71%) | 743.75 | 703.85 - 777.85 | 3.8049 times | Mon 30 March 2026 | 740.85 (-4.99%) | 740.85 | 740.85 - 740.85 | 0.0276 times | Fri 27 March 2026 | 779.80 (-5%) | 779.80 | 779.80 - 779.80 | 0.0217 times | Wed 25 March 2026 | 820.80 (-4.99%) | 840.35 | 820.80 - 846.70 | 1.3883 times | Tue 24 March 2026 | 863.95 (-5%) | 878.50 | 863.95 - 878.50 | 0.2627 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 708 and 832
| Weekly Target 1 | 687.33 |
| Weekly Target 2 | 728.67 |
| Weekly Target 3 | 811.33333333333 |
| Weekly Target 4 | 852.67 |
| Weekly Target 5 | 935.33 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 770.00 (-0.3%) | 808.00 | 770.00 - 894.00 | 0.1524 times | Thu 02 April 2026 | 772.35 (-0.96%) | 740.85 | 703.85 - 777.85 | 0.2057 times | Fri 27 March 2026 | 779.80 (-18.54%) | 909.40 | 779.80 - 909.40 | 0.0731 times | Fri 20 March 2026 | 957.25 (2.97%) | 920.05 | 894.45 - 1026.45 | 1.0358 times | Fri 13 March 2026 | 929.65 (20.99%) | 760.05 | 751.00 - 963.00 | 2.048 times | Fri 06 March 2026 | 768.35 (24.66%) | 604.00 | 591.00 - 780.00 | 2.0686 times | Fri 27 February 2026 | 616.35 (25.76%) | 494.85 | 487.00 - 657.40 | 3.8858 times | Fri 20 February 2026 | 490.10 (7.25%) | 441.15 | 440.95 - 514.00 | 0.2787 times | Fri 13 February 2026 | 456.95 (7.35%) | 427.90 | 422.55 - 460.00 | 0.1169 times | Fri 06 February 2026 | 425.65 (8.51%) | 392.25 | 383.20 - 435.00 | 0.1349 times | Fri 30 January 2026 | 392.25 (1.82%) | 381.25 | 365.50 - 397.80 | 0.088 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 736.93 and 927.08
| Monthly Target 1 | 599.13 |
| Monthly Target 2 | 684.57 |
| Monthly Target 3 | 789.28333333333 |
| Monthly Target 4 | 874.72 |
| Monthly Target 5 | 979.43 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 770.00 (3.93%) | 743.75 | 703.85 - 894.00 | 0.182 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 2.6657 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 2.2524 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.1534 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.1508 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.0902 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.3469 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 0.9577 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 1.0763 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.1245 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.3123 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 818.54 |
| 12 day DMA | 809.62 |
| 20 day DMA | 867.7 |
| 35 day DMA | 763.61 |
| 50 day DMA | 659.33 |
| 100 day DMA | 569.58 |
| 150 day DMA | 571.36 |
| 200 day DMA | 572.94 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.25 | 819.87 | 824.55 |
| 12 day EMA | 816.19 | 824.59 | 827.15 |
| 20 day EMA | 805.83 | 809.6 | 809.51 |
| 35 day EMA | 737.55 | 735.64 | 731.23 |
| 50 day EMA | 652.34 | 647.54 | 640.89 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.54 | 819.01 | 804.03 |
| 12 day SMA | 809.62 | 825.23 | 841.65 |
| 20 day SMA | 867.7 | 872.49 | 872.61 |
| 35 day SMA | 763.61 | 754.85 | 744.75 |
| 50 day SMA | 659.33 | 651.56 | 643.05 |
| 100 day SMA | 569.58 | 567.47 | 564.96 |
| 150 day SMA | 571.36 | 570.31 | 568.92 |
| 200 day SMA | 572.94 | 572.12 | 571.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.