Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 373.6 and 392.5
| Daily Target 1 | 358.3 |
| Daily Target 2 | 370 |
| Daily Target 3 | 377.2 |
| Daily Target 4 | 388.9 |
| Daily Target 5 | 396.1 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 381.70 (-0.92%) | 381.25 | 365.50 - 384.40 | 0.1971 times | Fri 23 January 2026 | 385.25 (-3.9%) | 397.05 | 381.00 - 397.05 | 0.3186 times | Thu 22 January 2026 | 400.90 (9.18%) | 367.95 | 367.00 - 429.60 | 7.321 times | Wed 21 January 2026 | 367.20 (-3.46%) | 380.35 | 365.00 - 384.00 | 0.0975 times | Tue 20 January 2026 | 380.35 (-3.79%) | 395.35 | 378.00 - 395.35 | 0.0754 times | Mon 19 January 2026 | 395.35 (-0.24%) | 396.90 | 390.35 - 406.00 | 0.0691 times | Fri 16 January 2026 | 396.30 (-4.19%) | 414.25 | 392.00 - 414.95 | 0.1403 times | Wed 14 January 2026 | 413.65 (-1.59%) | 424.70 | 410.00 - 426.95 | 0.1448 times | Tue 13 January 2026 | 420.35 (-3.64%) | 432.30 | 415.10 - 477.25 | 1.5891 times | Mon 12 January 2026 | 436.25 (-1.67%) | 445.00 | 430.00 - 445.00 | 0.0471 times | Fri 09 January 2026 | 443.65 (-1.03%) | 449.90 | 441.80 - 451.00 | 0.0282 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 373.6 and 392.5
| Weekly Target 1 | 358.3 |
| Weekly Target 2 | 370 |
| Weekly Target 3 | 377.2 |
| Weekly Target 4 | 388.9 |
| Weekly Target 5 | 396.1 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 381.70 (-0.92%) | 381.25 | 365.50 - 384.40 | 0.1612 times | Fri 23 January 2026 | 385.25 (-2.79%) | 396.90 | 365.00 - 429.60 | 6.4456 times | Fri 16 January 2026 | 396.30 (-10.67%) | 445.00 | 392.00 - 477.25 | 1.5712 times | Fri 09 January 2026 | 443.65 (-7.56%) | 482.50 | 441.80 - 485.00 | 0.2525 times | Fri 02 January 2026 | 479.95 (-0.48%) | 483.85 | 475.00 - 505.10 | 0.4015 times | Fri 26 December 2025 | 482.25 (0.78%) | 479.95 | 479.95 - 511.95 | 0.2184 times | Fri 19 December 2025 | 478.50 (-3.25%) | 491.80 | 473.95 - 499.50 | 0.1211 times | Fri 12 December 2025 | 494.55 (-2.95%) | 512.30 | 475.45 - 512.35 | 0.2855 times | Fri 05 December 2025 | 509.60 (-2%) | 520.00 | 506.00 - 534.95 | 0.2442 times | Fri 28 November 2025 | 520.00 (-2.37%) | 533.00 | 514.40 - 548.50 | 0.2989 times | Fri 21 November 2025 | 532.65 (-4.04%) | 550.60 | 531.00 - 557.95 | 0.1312 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 311.6 and 435.1
| Monthly Target 1 | 288.23 |
| Monthly Target 2 | 334.97 |
| Monthly Target 3 | 411.73333333333 |
| Monthly Target 4 | 458.47 |
| Monthly Target 5 | 535.23 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 381.70 (-21.86%) | 488.50 | 365.00 - 488.50 | 1.9688 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.2629 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1572 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 2.3471 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 1.669 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 1.8756 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.2169 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.5442 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 0.7321 times | Wed 30 April 2025 | 630.30 (-8.43%) | 687.55 | 621.55 - 717.95 | 0.2263 times | Fri 28 March 2025 | 688.35 (6.42%) | 646.85 | 621.60 - 729.60 | 0.2193 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 383.08 |
| 12 day DMA | 405.77 |
| 20 day DMA | 435.12 |
| 35 day DMA | 458.63 |
| 50 day DMA | 479.84 |
| 100 day DMA | 527.38 |
| 150 day DMA | 544.15 |
| 200 day DMA | 569.67 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.78 | 390.82 | 393.6 |
| 12 day EMA | 406.33 | 410.81 | 415.45 |
| 20 day EMA | 425.37 | 429.97 | 434.67 |
| 35 day EMA | 452.26 | 456.41 | 460.6 |
| 50 day EMA | 476.41 | 480.27 | 484.15 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.08 | 385.81 | 388.02 |
| 12 day SMA | 405.77 | 412.8 | 420.7 |
| 20 day SMA | 435.12 | 440.15 | 445.27 |
| 35 day SMA | 458.63 | 462.35 | 466.05 |
| 50 day SMA | 479.84 | 483.39 | 486.86 |
| 100 day SMA | 527.38 | 529.68 | 531.85 |
| 150 day SMA | 544.15 | 545.64 | 547.12 |
| 200 day SMA | 569.67 | 571.15 | 572.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.