Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 662.83 and 691.83
| Daily Target 1 | 657.22 |
| Daily Target 2 | 668.43 |
| Daily Target 3 | 686.21666666667 |
| Daily Target 4 | 697.43 |
| Daily Target 5 | 715.22 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 679.65 (-2.08%) | 695.00 | 675.00 - 704.00 | 0.1107 times | Fri 25 September 2026 | 694.10 (-0.81%) | 699.80 | 690.00 - 728.95 | 0.1491 times | Thu 24 September 2026 | 699.80 (-2.15%) | 705.00 | 695.00 - 713.95 | 0.1359 times | Wed 23 September 2026 | 715.20 (-0.93%) | 721.95 | 705.00 - 729.50 | 0.1503 times | Tue 22 September 2026 | 721.90 (-2.64%) | 743.95 | 712.10 - 748.00 | 0.1962 times | Mon 21 September 2026 | 741.50 (3.21%) | 730.00 | 726.70 - 767.00 | 0.4701 times | Fri 18 September 2026 | 718.45 (-1.04%) | 726.95 | 708.90 - 735.95 | 0.1773 times | Thu 17 September 2026 | 726.00 (-2.21%) | 731.15 | 717.10 - 739.50 | 0.3312 times | Wed 16 September 2026 | 742.40 (0.61%) | 765.00 | 725.10 - 800.00 | 4.5576 times | Tue 15 September 2026 | 737.90 (9.92%) | 671.30 | 666.00 - 738.40 | 3.7215 times | Fri 11 September 2026 | 671.30 (-0.89%) | 670.00 | 670.00 - 693.75 | 0.1064 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 662.83 and 691.83
| Weekly Target 1 | 657.22 |
| Weekly Target 2 | 668.43 |
| Weekly Target 3 | 686.21666666667 |
| Weekly Target 4 | 697.43 |
| Weekly Target 5 | 715.22 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 679.65 (-2.08%) | 695.00 | 675.00 - 704.00 | 0.0562 times | Fri 25 September 2026 | 694.10 (-3.39%) | 730.00 | 690.00 - 767.00 | 0.5593 times | Fri 18 September 2026 | 718.45 (7.02%) | 671.30 | 666.00 - 800.00 | 4.4611 times | Fri 11 September 2026 | 671.30 (-0.16%) | 672.35 | 670.00 - 719.50 | 0.4156 times | Fri 04 September 2026 | 672.35 (5.74%) | 642.85 | 620.10 - 714.95 | 1.5108 times | Fri 28 August 2026 | 635.85 (-0.27%) | 637.60 | 632.10 - 655.50 | 0.2076 times | Fri 21 August 2026 | 637.60 (0.2%) | 651.85 | 632.50 - 689.90 | 0.6189 times | Fri 14 August 2026 | 636.30 (2.63%) | 627.95 | 620.00 - 692.45 | 1.5481 times | Fri 07 August 2026 | 620.00 (-2.1%) | 642.00 | 617.60 - 648.00 | 0.4169 times | Fri 31 July 2026 | 633.30 (-0.64%) | 637.60 | 625.10 - 646.95 | 0.2055 times | Fri 24 July 2026 | 637.35 (-3.29%) | 665.05 | 627.55 - 682.00 | 0.3945 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 649.88 and 829.78
| Monthly Target 1 | 520.02 |
| Monthly Target 2 | 599.83 |
| Monthly Target 3 | 699.91666666667 |
| Monthly Target 4 | 779.73 |
| Monthly Target 5 | 879.82 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 679.65 (7.65%) | 631.35 | 620.10 - 800.00 | 0.3348 times | Mon 31 August 2026 | 631.35 (-0.31%) | 642.00 | 617.60 - 692.45 | 0.1367 times | Fri 31 July 2026 | 633.30 (1.84%) | 606.00 | 606.00 - 747.55 | 0.1487 times | Tue 30 June 2026 | 621.85 (-8.33%) | 688.00 | 620.00 - 775.00 | 0.2897 times | Fri 29 May 2026 | 678.35 (-6.52%) | 761.90 | 671.15 - 761.90 | 0.1161 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.4481 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 3.6526 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 3.0863 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.5804 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.2067 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1236 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 702.13 |
| 12 day DMA | 710.46 |
| 20 day DMA | 697.61 |
| 35 day DMA | 673.94 |
| 50 day DMA | 662.83 |
| 100 day DMA | 671.73 |
| 150 day DMA | 697.44 |
| 200 day DMA | 634.54 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.16 | 707.41 | 714.07 |
| 12 day EMA | 701.85 | 705.89 | 708.03 |
| 20 day EMA | 695.04 | 696.66 | 696.93 |
| 35 day EMA | 683.4 | 683.62 | 683 |
| 50 day EMA | 667.59 | 667.1 | 666 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.13 | 714.5 | 719.37 |
| 12 day SMA | 710.46 | 710.13 | 709.27 |
| 20 day SMA | 697.61 | 695.42 | 692.59 |
| 35 day SMA | 673.94 | 672.24 | 670.49 |
| 50 day SMA | 662.83 | 662.42 | 662.16 |
| 100 day SMA | 671.73 | 672.46 | 672.72 |
| 150 day SMA | 697.44 | 696 | 694.41 |
| 200 day SMA | 634.54 | 633.7 | 632.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.