Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 179.16 and 186.46
| Daily Target 1 | 173.7 |
| Daily Target 2 | 177.31 |
| Daily Target 3 | 181.00333333333 |
| Daily Target 4 | 184.61 |
| Daily Target 5 | 188.3 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 180.91 (1.53%) | 179.30 | 177.40 - 184.70 | 0.1594 times | Tue 27 January 2026 | 178.19 (0.26%) | 178.26 | 174.10 - 179.62 | 0.1705 times | Fri 23 January 2026 | 177.72 (-5.46%) | 185.60 | 175.50 - 188.34 | 0.2409 times | Thu 22 January 2026 | 187.98 (-2.91%) | 191.48 | 183.30 - 194.50 | 0.6322 times | Wed 21 January 2026 | 193.61 (3.65%) | 181.00 | 180.50 - 195.00 | 1.4742 times | Tue 20 January 2026 | 186.80 (4.19%) | 179.00 | 179.00 - 189.95 | 2.4986 times | Mon 19 January 2026 | 179.29 (15.94%) | 155.00 | 155.00 - 183.40 | 4.6539 times | Fri 16 January 2026 | 154.64 (-3.33%) | 161.26 | 154.00 - 162.00 | 0.0909 times | Wed 14 January 2026 | 159.97 (-0.96%) | 161.60 | 159.50 - 162.90 | 0.0549 times | Tue 13 January 2026 | 161.52 (-0.15%) | 162.01 | 160.80 - 163.50 | 0.0245 times | Mon 12 January 2026 | 161.77 (0.2%) | 161.44 | 157.04 - 162.55 | 0.0506 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 177.51 and 188.11
| Weekly Target 1 | 169.3 |
| Weekly Target 2 | 175.11 |
| Weekly Target 3 | 179.90333333333 |
| Weekly Target 4 | 185.71 |
| Weekly Target 5 | 190.5 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 180.91 (1.79%) | 178.26 | 174.10 - 184.70 | 0.2834 times | Fri 23 January 2026 | 177.72 (14.92%) | 155.00 | 155.00 - 195.00 | 8.1599 times | Fri 16 January 2026 | 154.64 (-4.21%) | 161.44 | 154.00 - 163.50 | 0.1898 times | Fri 09 January 2026 | 161.44 (-5.36%) | 172.80 | 160.50 - 175.00 | 0.1921 times | Fri 02 January 2026 | 170.58 (2.68%) | 167.55 | 163.12 - 170.99 | 0.1925 times | Fri 26 December 2025 | 166.12 (3.23%) | 161.99 | 161.92 - 171.27 | 0.1457 times | Fri 19 December 2025 | 160.92 (-0.17%) | 161.45 | 160.29 - 165.90 | 0.1754 times | Fri 12 December 2025 | 161.20 (-0.25%) | 161.70 | 153.00 - 163.75 | 0.2175 times | Fri 05 December 2025 | 161.60 (-0.72%) | 163.80 | 161.23 - 169.70 | 0.2111 times | Fri 28 November 2025 | 162.77 (-0.63%) | 164.48 | 160.27 - 169.77 | 0.2326 times | Fri 21 November 2025 | 163.80 (-3.15%) | 169.14 | 163.00 - 170.59 | 0.1628 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 167.46 and 208.46
| Monthly Target 1 | 135.64 |
| Monthly Target 2 | 158.27 |
| Monthly Target 3 | 176.63666666667 |
| Monthly Target 4 | 199.27 |
| Monthly Target 5 | 217.64 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 180.91 (7.72%) | 168.40 | 154.00 - 195.00 | 4.0412 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.401 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.5553 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.8432 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.712 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.3645 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.4042 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 1.7505 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 0.6332 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.2948 times | Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 0.4885 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 183.68 |
| 12 day DMA | 173.65 |
| 20 day DMA | 171.63 |
| 35 day DMA | 167.79 |
| 50 day DMA | 166.93 |
| 100 day DMA | 180.92 |
| 150 day DMA | 193.47 |
| 200 day DMA | 203.4 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.34 | 180.06 | 180.99 |
| 12 day EMA | 176.56 | 175.77 | 175.33 |
| 20 day EMA | 173.54 | 172.77 | 172.2 |
| 35 day EMA | 170.76 | 170.16 | 169.69 |
| 50 day EMA | 168.89 | 168.4 | 168 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.68 | 184.86 | 185.08 |
| 12 day SMA | 173.65 | 172.2 | 171.54 |
| 20 day SMA | 171.63 | 170.84 | 170.24 |
| 35 day SMA | 167.79 | 167.24 | 166.83 |
| 50 day SMA | 166.93 | 166.69 | 166.55 |
| 100 day SMA | 180.92 | 181.17 | 181.38 |
| 150 day SMA | 193.47 | 193.86 | 194.22 |
| 200 day SMA | 203.4 | 203.67 | 204.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.