Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 260.1 and 266.1
| Daily Target 1 | 255.17 |
| Daily Target 2 | 259.03 |
| Daily Target 3 | 261.16666666667 |
| Daily Target 4 | 265.03 |
| Daily Target 5 | 267.17 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 262.90 (1.02%) | 259.25 | 257.30 - 263.30 | 0.9108 times | Wed 01 July 2026 | 260.25 (-0.47%) | 261.35 | 257.15 - 264.70 | 0.4603 times | Tue 30 June 2026 | 261.49 (0.55%) | 260.00 | 257.22 - 264.40 | 0.8776 times | Mon 29 June 2026 | 260.06 (-0.25%) | 262.00 | 255.10 - 264.00 | 0.8507 times | Thu 25 June 2026 | 260.72 (1.02%) | 258.21 | 252.84 - 262.45 | 1.2043 times | Wed 24 June 2026 | 258.08 (0.1%) | 255.60 | 252.81 - 259.40 | 0.5171 times | Tue 23 June 2026 | 257.81 (0.82%) | 256.00 | 253.60 - 259.80 | 0.7944 times | Mon 22 June 2026 | 255.71 (-1.98%) | 262.00 | 254.29 - 262.50 | 0.4848 times | Fri 19 June 2026 | 260.88 (-1.2%) | 263.02 | 259.50 - 269.91 | 1.9854 times | Thu 18 June 2026 | 264.06 (2.16%) | 260.00 | 255.75 - 264.92 | 1.9145 times | Wed 17 June 2026 | 258.48 (4.26%) | 249.45 | 244.51 - 259.45 | 1.6336 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 259 and 268.6
| Weekly Target 1 | 251.3 |
| Weekly Target 2 | 257.1 |
| Weekly Target 3 | 260.9 |
| Weekly Target 4 | 266.7 |
| Weekly Target 5 | 270.5 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 262.90 (0.84%) | 262.00 | 255.10 - 264.70 | 0.4583 times | Thu 25 June 2026 | 260.72 (-0.06%) | 262.00 | 252.81 - 262.50 | 0.4437 times | Fri 19 June 2026 | 260.88 (9.38%) | 244.00 | 242.50 - 269.91 | 1.2943 times | Fri 12 June 2026 | 238.50 (-4.82%) | 248.00 | 221.70 - 248.00 | 0.7426 times | Fri 05 June 2026 | 250.57 (1.41%) | 247.10 | 235.01 - 267.50 | 1.7253 times | Fri 29 May 2026 | 247.09 (12.31%) | 222.30 | 222.30 - 251.70 | 1.1135 times | Fri 22 May 2026 | 220.00 (-3.97%) | 227.55 | 214.01 - 227.55 | 0.6474 times | Fri 15 May 2026 | 229.09 (-6.1%) | 241.90 | 226.00 - 245.99 | 0.6193 times | Fri 08 May 2026 | 243.96 (9.52%) | 223.86 | 223.86 - 249.45 | 1.0223 times | Thu 30 April 2026 | 222.75 (-7.08%) | 241.60 | 218.95 - 248.90 | 1.9333 times | Fri 24 April 2026 | 239.73 (1.46%) | 236.28 | 231.23 - 249.79 | 1.6993 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 260.03 and 267.58
| Monthly Target 1 | 254.03 |
| Monthly Target 2 | 258.47 |
| Monthly Target 3 | 261.58333333333 |
| Monthly Target 4 | 266.02 |
| Monthly Target 5 | 269.13 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 262.90 (0.54%) | 261.35 | 257.15 - 264.70 | 0.0261 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.5752 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4387 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8904 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 3.04 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6617 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 3.0368 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2966 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.4107 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.6238 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.5267 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 261.08 |
| 12 day DMA | 259.03 |
| 20 day DMA | 251.41 |
| 35 day DMA | 243.11 |
| 50 day DMA | 241.46 |
| 100 day DMA | 216.17 |
| 150 day DMA | 199.98 |
| 200 day DMA | 197.96 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.89 | 259.88 | 259.7 |
| 12 day EMA | 257.14 | 256.09 | 255.33 |
| 20 day EMA | 252.92 | 251.87 | 250.99 |
| 35 day EMA | 247.39 | 246.48 | 245.67 |
| 50 day EMA | 242.02 | 241.17 | 240.39 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.08 | 260.12 | 259.63 |
| 12 day SMA | 259.03 | 257.65 | 255.83 |
| 20 day SMA | 251.41 | 250.81 | 249.86 |
| 35 day SMA | 243.11 | 242.16 | 241.52 |
| 50 day SMA | 241.46 | 241 | 240.52 |
| 100 day SMA | 216.17 | 215.31 | 214.43 |
| 150 day SMA | 199.98 | 199.34 | 198.72 |
| 200 day SMA | 197.96 | 197.66 | 197.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.