Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 271.55 and 279.85
| Daily Target 1 | 270.02 |
| Daily Target 2 | 273.08 |
| Daily Target 3 | 278.31666666667 |
| Daily Target 4 | 281.38 |
| Daily Target 5 | 286.62 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 276.15 (-3.27%) | 282.55 | 275.25 - 283.55 | 0.7194 times | Fri 25 September 2026 | 285.50 (0.85%) | 283.70 | 280.05 - 291.30 | 0.8158 times | Thu 24 September 2026 | 283.10 (-3.25%) | 290.95 | 281.95 - 294.55 | 0.5632 times | Wed 23 September 2026 | 292.60 (2.15%) | 286.85 | 286.85 - 295.10 | 0.7972 times | Tue 22 September 2026 | 286.45 (-2.25%) | 293.35 | 285.70 - 296.55 | 0.5718 times | Mon 21 September 2026 | 293.05 (1.23%) | 291.00 | 289.40 - 295.80 | 0.7179 times | Fri 18 September 2026 | 289.50 (-0.58%) | 293.00 | 288.05 - 294.80 | 1.3649 times | Thu 17 September 2026 | 291.20 (3.54%) | 283.20 | 281.50 - 294.80 | 1.1663 times | Wed 16 September 2026 | 281.25 (-2.68%) | 290.50 | 275.70 - 291.75 | 1.5924 times | Tue 15 September 2026 | 289.00 (-7.36%) | 313.00 | 286.25 - 313.90 | 1.6911 times | Fri 11 September 2026 | 311.95 (-1.75%) | 316.00 | 305.05 - 316.00 | 1.2273 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 271.55 and 279.85
| Weekly Target 1 | 270.02 |
| Weekly Target 2 | 273.08 |
| Weekly Target 3 | 278.31666666667 |
| Weekly Target 4 | 281.38 |
| Weekly Target 5 | 286.62 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 276.15 (-3.27%) | 282.55 | 275.25 - 283.55 | 0.1108 times | Fri 25 September 2026 | 285.50 (-1.38%) | 291.00 | 280.05 - 296.55 | 0.5336 times | Fri 18 September 2026 | 289.50 (-7.2%) | 313.00 | 275.70 - 313.90 | 0.8953 times | Fri 11 September 2026 | 311.95 (2.18%) | 311.00 | 297.35 - 320.00 | 1.1664 times | Fri 04 September 2026 | 305.30 (-1.07%) | 311.00 | 301.25 - 319.50 | 1.1506 times | Fri 28 August 2026 | 308.60 (5.81%) | 293.10 | 279.00 - 316.95 | 2.4971 times | Fri 21 August 2026 | 291.65 (9.19%) | 267.00 | 264.20 - 298.40 | 1.9751 times | Fri 14 August 2026 | 267.10 (-1.58%) | 271.40 | 263.15 - 281.00 | 0.5704 times | Fri 07 August 2026 | 271.40 (5.62%) | 256.75 | 253.25 - 273.55 | 0.7181 times | Fri 31 July 2026 | 256.95 (0.63%) | 257.40 | 246.50 - 260.60 | 0.3827 times | Fri 24 July 2026 | 255.35 (-5.23%) | 265.35 | 253.10 - 270.40 | 0.6402 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 253.33 and 298.08
| Monthly Target 1 | 245.72 |
| Monthly Target 2 | 260.93 |
| Monthly Target 3 | 290.46666666667 |
| Monthly Target 4 | 305.68 |
| Monthly Target 5 | 335.22 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 276.15 (-10.82%) | 310.00 | 275.25 - 320.00 | 0.3781 times | Mon 31 August 2026 | 309.65 (20.51%) | 256.75 | 253.25 - 316.95 | 0.6271 times | Fri 31 July 2026 | 256.95 (-1.74%) | 261.35 | 246.50 - 278.95 | 0.4225 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.5516 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4207 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8538 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.9152 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6345 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.9121 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2845 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.3939 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 284.76 |
| 12 day DMA | 291.44 |
| 20 day DMA | 298.54 |
| 35 day DMA | 290.97 |
| 50 day DMA | 281.93 |
| 100 day DMA | 264.52 |
| 150 day DMA | 243.11 |
| 200 day DMA | 225.5 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.78 | 287.6 | 288.65 |
| 12 day EMA | 289.48 | 291.9 | 293.06 |
| 20 day EMA | 291.09 | 292.66 | 293.41 |
| 35 day EMA | 287.07 | 287.71 | 287.84 |
| 50 day EMA | 280.71 | 280.9 | 280.71 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.76 | 288.14 | 288.94 |
| 12 day SMA | 291.44 | 294.4 | 296.24 |
| 20 day SMA | 298.54 | 300.16 | 301.4 |
| 35 day SMA | 290.97 | 290.83 | 290.25 |
| 50 day SMA | 281.93 | 281.79 | 281.44 |
| 100 day SMA | 264.52 | 264.09 | 263.54 |
| 150 day SMA | 243.11 | 242.51 | 241.87 |
| 200 day SMA | 225.5 | 224.94 | 224.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.