Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 188.12 and 196.47
| Daily Target 1 | 181.33 |
| Daily Target 2 | 186.56 |
| Daily Target 3 | 189.68 |
| Daily Target 4 | 194.91 |
| Daily Target 5 | 198.03 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.79 (0.24%) | 189.31 | 184.45 - 192.80 | 0.8982 times | Wed 01 April 2026 | 191.34 (4.49%) | 187.51 | 185.51 - 192.54 | 0.7519 times | Mon 30 March 2026 | 183.12 (-1.55%) | 183.00 | 180.39 - 195.43 | 1.6095 times | Fri 27 March 2026 | 186.01 (-1.34%) | 187.21 | 183.16 - 189.78 | 0.9449 times | Wed 25 March 2026 | 188.54 (3.61%) | 182.81 | 182.71 - 190.00 | 0.7106 times | Tue 24 March 2026 | 181.97 (1.6%) | 184.46 | 178.37 - 186.15 | 0.9495 times | Mon 23 March 2026 | 179.11 (-7.74%) | 192.01 | 177.72 - 192.01 | 1.2767 times | Fri 20 March 2026 | 194.13 (2.52%) | 191.20 | 190.50 - 197.87 | 1.0786 times | Thu 19 March 2026 | 189.35 (-4.39%) | 191.85 | 188.20 - 197.64 | 0.791 times | Wed 18 March 2026 | 198.05 (-1.05%) | 200.16 | 196.25 - 200.80 | 0.9893 times | Tue 17 March 2026 | 200.16 (1.77%) | 199.40 | 196.01 - 202.53 | 1.7233 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 186.09 and 201.13
| Weekly Target 1 | 174.16 |
| Weekly Target 2 | 182.98 |
| Weekly Target 3 | 189.20333333333 |
| Weekly Target 4 | 198.02 |
| Weekly Target 5 | 204.24 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.79 (3.11%) | 183.00 | 180.39 - 195.43 | 0.2886 times | Fri 27 March 2026 | 186.01 (-4.18%) | 192.01 | 177.72 - 192.01 | 0.3437 times | Fri 20 March 2026 | 194.13 (1.46%) | 190.88 | 187.00 - 203.79 | 1.1147 times | Fri 13 March 2026 | 191.33 (14.75%) | 165.00 | 159.06 - 211.00 | 5.9831 times | Fri 06 March 2026 | 166.74 (-10.05%) | 173.75 | 165.00 - 183.85 | 0.2079 times | Fri 27 February 2026 | 185.37 (2.26%) | 182.77 | 173.97 - 191.00 | 0.6555 times | Fri 20 February 2026 | 181.28 (-4.68%) | 189.01 | 175.68 - 192.26 | 0.2447 times | Fri 13 February 2026 | 190.18 (1.28%) | 189.50 | 186.26 - 198.90 | 0.3764 times | Fri 06 February 2026 | 187.78 (6.83%) | 176.90 | 169.06 - 190.91 | 0.4194 times | Fri 30 January 2026 | 175.77 (-1.1%) | 178.26 | 172.60 - 184.70 | 0.366 times | Fri 23 January 2026 | 177.72 (14.92%) | 155.00 | 155.00 - 195.00 | 7.0362 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 188.12 and 196.47
| Monthly Target 1 | 181.33 |
| Monthly Target 2 | 186.56 |
| Monthly Target 3 | 189.68 |
| Monthly Target 4 | 194.91 |
| Monthly Target 5 | 198.03 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.79 (4.73%) | 187.51 | 184.45 - 192.80 | 0.0618 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 3.2965 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.7175 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 3.293 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.3217 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.4454 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.6764 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.5711 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.2924 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.3242 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 1.4041 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 188.16 |
| 12 day DMA | 190.02 |
| 20 day DMA | 185.08 |
| 35 day DMA | 185.43 |
| 50 day DMA | 184.71 |
| 100 day DMA | 174.97 |
| 150 day DMA | 182.86 |
| 200 day DMA | 192.85 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.92 | 187.48 | 185.55 |
| 12 day EMA | 187.93 | 187.23 | 186.48 |
| 20 day EMA | 186.83 | 186.31 | 185.78 |
| 35 day EMA | 185.01 | 184.61 | 184.21 |
| 50 day EMA | 183.33 | 182.99 | 182.65 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.16 | 186.2 | 183.75 |
| 12 day SMA | 190.02 | 189.98 | 190.6 |
| 20 day SMA | 185.08 | 184.41 | 184.11 |
| 35 day SMA | 185.43 | 185.36 | 185.26 |
| 50 day SMA | 184.71 | 184.46 | 183.73 |
| 100 day SMA | 174.97 | 174.73 | 174.52 |
| 150 day SMA | 182.86 | 182.93 | 183.02 |
| 200 day SMA | 192.85 | 193.12 | 193.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.