Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1038.4 and 1055.3
| Daily Target 1 | 1025.33 |
| Daily Target 2 | 1034.57 |
| Daily Target 3 | 1042.2333333333 |
| Daily Target 4 | 1051.47 |
| Daily Target 5 | 1059.13 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1043.80 (1.46%) | 1034.00 | 1033.00 - 1049.90 | 0.4426 times | Wed 01 July 2026 | 1028.80 (-2.95%) | 1045.50 | 1024.20 - 1049.30 | 1.8062 times | Tue 30 June 2026 | 1060.10 (-0.75%) | 1068.80 | 1054.40 - 1075.00 | 0.5759 times | Mon 29 June 2026 | 1068.10 (0.81%) | 1059.60 | 1056.60 - 1081.30 | 0.6122 times | Thu 25 June 2026 | 1059.50 (-2.77%) | 1089.70 | 1056.30 - 1093.00 | 1.6816 times | Wed 24 June 2026 | 1089.70 (0.66%) | 1076.00 | 1064.50 - 1096.60 | 0.7702 times | Tue 23 June 2026 | 1082.60 (-4.36%) | 1131.00 | 1076.20 - 1131.90 | 1.4344 times | Mon 22 June 2026 | 1132.00 (-0.5%) | 1146.50 | 1125.90 - 1150.00 | 1.2534 times | Fri 19 June 2026 | 1137.70 (0.51%) | 1131.90 | 1122.10 - 1143.00 | 0.7297 times | Thu 18 June 2026 | 1131.90 (-0.34%) | 1136.00 | 1126.40 - 1147.80 | 0.6938 times | Wed 17 June 2026 | 1135.80 (-0.35%) | 1139.80 | 1123.60 - 1142.30 | 1.0136 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1005.45 and 1062.55
| Weekly Target 1 | 992.67 |
| Weekly Target 2 | 1018.23 |
| Weekly Target 3 | 1049.7666666667 |
| Weekly Target 4 | 1075.33 |
| Weekly Target 5 | 1106.87 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1043.80 (-1.48%) | 1059.60 | 1024.20 - 1081.30 | 1.0393 times | Thu 25 June 2026 | 1059.50 (-6.87%) | 1146.50 | 1056.30 - 1150.00 | 1.5542 times | Fri 19 June 2026 | 1137.70 (-0.94%) | 1156.60 | 1120.60 - 1168.40 | 1.2983 times | Fri 12 June 2026 | 1148.50 (-2.78%) | 1165.00 | 1109.50 - 1181.90 | 0.6665 times | Fri 05 June 2026 | 1181.30 (-2.15%) | 1219.00 | 1165.40 - 1222.90 | 0.5025 times | Fri 29 May 2026 | 1207.20 (-0.22%) | 1224.40 | 1191.70 - 1254.90 | 1.0235 times | Fri 22 May 2026 | 1209.90 (-1.79%) | 1229.20 | 1192.30 - 1246.30 | 0.7288 times | Fri 15 May 2026 | 1232.00 (-1.31%) | 1250.00 | 1211.10 - 1259.00 | 0.85 times | Fri 08 May 2026 | 1248.40 (2.07%) | 1245.00 | 1234.10 - 1284.40 | 1.6882 times | Thu 30 April 2026 | 1223.10 (-2.62%) | 1257.90 | 1201.10 - 1293.60 | 0.6488 times | Fri 24 April 2026 | 1256.00 (-1.1%) | 1274.90 | 1237.30 - 1306.20 | 1.0829 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1021.15 and 1046.85
| Monthly Target 1 | 1013.6 |
| Monthly Target 2 | 1028.7 |
| Monthly Target 3 | 1039.3 |
| Monthly Target 4 | 1054.4 |
| Monthly Target 5 | 1065 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1043.80 (-1.54%) | 1045.50 | 1024.20 - 1049.90 | 0.1527 times | Tue 30 June 2026 | 1060.10 (-12.19%) | 1219.00 | 1054.40 - 1222.90 | 0.9839 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 0.9636 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.1621 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 1.0313 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.88 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.3681 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.07 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 1.0187 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.3695 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 1.0091 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1052.06 |
| 12 day DMA | 1092.48 |
| 20 day DMA | 1116.75 |
| 35 day DMA | 1161.09 |
| 50 day DMA | 1189.01 |
| 100 day DMA | 1188.91 |
| 150 day DMA | 1139.15 |
| 200 day DMA | 1116.15 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.87 | 1060.4 | 1076.2 |
| 12 day EMA | 1084.88 | 1092.35 | 1103.9 |
| 20 day EMA | 1110.93 | 1117.99 | 1127.37 |
| 35 day EMA | 1146.14 | 1152.17 | 1159.43 |
| 50 day EMA | 1179.9 | 1185.45 | 1191.84 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.06 | 1061.24 | 1072 |
| 12 day SMA | 1092.48 | 1101.29 | 1111.27 |
| 20 day SMA | 1116.75 | 1125.12 | 1133.85 |
| 35 day SMA | 1161.09 | 1165.96 | 1171.76 |
| 50 day SMA | 1189.01 | 1193.89 | 1198.71 |
| 100 day SMA | 1188.91 | 1189.72 | 1190.45 |
| 150 day SMA | 1139.15 | 1139.32 | 1139.61 |
| 200 day SMA | 1116.15 | 1116.14 | 1116.17 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1049.60 | 1042.20 | 1036.00 to 1056.40 | 1.2 times |
| 01 Wed | 1035.30 | 1042.30 | 1030.50 to 1054.00 | 1.19 times |
| 30 Tue | 1066.60 | 1075.20 | 1061.50 to 1083.60 | 1.12 times |
| 29 Mon | 1076.30 | 1076.40 | 1068.60 to 1088.10 | 0.83 times |
| 25 Thu | 1066.40 | 1076.00 | 1064.30 to 1098.30 | 0.66 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1054.40 | 1045.00 | 1045.00 to 1059.00 | 1.28 times |
| 01 Wed | 1038.70 | 1050.00 | 1035.00 to 1053.70 | 1.25 times |
| 30 Tue | 1070.60 | 1082.20 | 1066.50 to 1082.90 | 0.94 times |
| 29 Mon | 1082.20 | 1083.60 | 1079.00 to 1092.10 | 0.83 times |
| 25 Thu | 1071.40 | 1091.00 | 1070.20 to 1097.00 | 0.7 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1059.80 | 1050.00 | 1050.00 to 1060.00 | 1.07 times |
| 01 Wed | 1044.00 | 1051.10 | 1043.00 to 1051.10 | 0.93 times |
Option chain for Jindal Steel JINDALSTEL 28 Tue July 2026 expiry
JindalSteel JINDALSTEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.80 | 346.95 | 0.91 |
| 01 Wed July 2026 | 0.60 | 328.75 | 0.7 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.70 | 223.00 | 0.35 |
| 01 Wed July 2026 | 0.75 | 223.00 | 0.39 |
| 30 Tue June 2026 | 0.90 | 223.00 | 0.43 |
| 29 Mon June 2026 | 1.20 | 220.00 | 0.54 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.20 | 130.60 | 0.06 |
| 01 Wed July 2026 | 1.20 | 130.60 | 0.06 |
| 30 Tue June 2026 | 1.20 | 130.60 | 0.06 |
| 29 Mon June 2026 | 1.20 | 130.60 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.85 | 120.00 | 0.04 |
| 01 Wed July 2026 | 1.15 | 120.00 | 0.06 |
| 30 Tue June 2026 | 1.50 | 120.00 | 0.1 |
| 29 Mon June 2026 | 1.90 | 120.00 | 0.14 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.85 | 188.80 | 0.07 |
| 01 Wed July 2026 | 1.05 | 172.00 | 0.07 |
| 30 Tue June 2026 | 1.55 | 172.00 | 0.13 |
| 29 Mon June 2026 | 2.30 | 160.00 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.50 | 169.55 | 1.25 |
| 01 Wed July 2026 | 3.05 | 170.00 | 1.38 |
| 30 Tue June 2026 | 3.05 | 149.50 | 1.38 |
| 29 Mon June 2026 | 3.25 | 141.90 | 1.44 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.95 | 153.00 | 0.84 |
| 01 Wed July 2026 | 1.85 | 160.00 | 0.87 |
| 30 Tue June 2026 | 3.25 | 134.20 | 1.34 |
| 29 Mon June 2026 | 4.35 | 126.25 | 1.48 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.50 | 138.70 | 1.87 |
| 01 Wed July 2026 | 2.40 | 138.70 | 1.69 |
| 30 Tue June 2026 | 4.25 | 110.40 | 2.02 |
| 29 Mon June 2026 | 5.50 | 108.00 | 2.78 |
JindalSteel JINDALSTEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.00 | 121.20 | 0.11 |
| 01 Wed July 2026 | 3.45 | 100.00 | 0.08 |
| 30 Tue June 2026 | 5.00 | 100.00 | 0.13 |
| 29 Mon June 2026 | 6.70 | 105.00 | 0.12 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.75 | 113.60 | 0.22 |
| 01 Wed July 2026 | 3.65 | 88.40 | 0.23 |
| 30 Tue June 2026 | 6.00 | 88.40 | 0.26 |
| 29 Mon June 2026 | 8.45 | 83.00 | 0.28 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.50 | 103.80 | 0.98 |
| 01 Wed July 2026 | 4.20 | 119.55 | 1.02 |
| 30 Tue June 2026 | 7.10 | 84.60 | 1 |
| 29 Mon June 2026 | 9.85 | 82.30 | 1.26 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.55 | 79.00 | 0.14 |
| 01 Wed July 2026 | 5.15 | 79.00 | 0.15 |
| 30 Tue June 2026 | 8.80 | 79.00 | 0.17 |
| 29 Mon June 2026 | 11.90 | 70.00 | 0.2 |
JindalSteel JINDALSTEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.70 | 67.00 | 0.16 |
| 01 Wed July 2026 | 5.95 | 67.00 | 0.16 |
| 30 Tue June 2026 | 10.50 | 67.00 | 0.26 |
| 29 Mon June 2026 | 13.90 | 67.00 | 0.28 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.15 | 91.50 | 0.1 |
| 01 Wed July 2026 | 6.95 | 91.50 | 0.1 |
| 30 Tue June 2026 | 12.55 | 65.00 | 0.17 |
| 29 Mon June 2026 | 16.45 | 52.00 | 0.18 |
JindalSteel JINDALSTEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.35 | 22.70 | 0.22 |
| 01 Wed July 2026 | 8.50 | 22.70 | 0.13 |
| 30 Tue June 2026 | 15.85 | 22.70 | 2 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12.15 | 60.30 | 0.77 |
| 01 Wed July 2026 | 10.40 | 73.85 | 0.81 |
| 30 Tue June 2026 | 17.65 | 48.55 | 0.93 |
| 29 Mon June 2026 | 23.70 | 47.75 | 0.65 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 14.80 | 63.25 | 0.45 |
| 01 Wed July 2026 | 12.25 | 63.25 | 0.51 |
| 30 Tue June 2026 | 21.05 | 45.20 | 0.61 |
| 29 Mon June 2026 | 26.70 | 41.25 | 0.46 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 17.85 | 46.90 | 1.12 |
| 01 Wed July 2026 | 14.50 | 59.30 | 1.18 |
| 30 Tue June 2026 | 25.55 | 37.25 | 1.39 |
| 29 Mon June 2026 | 32.10 | 34.40 | 1.96 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 21.45 | 40.50 | 0.68 |
| 01 Wed July 2026 | 17.75 | 51.90 | 0.66 |
| 30 Tue June 2026 | 30.50 | 30.95 | 0.68 |
| 29 Mon June 2026 | 37.80 | 29.40 | 0.22 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 25.30 | 34.70 | 0.92 |
| 01 Wed July 2026 | 20.80 | 45.15 | 0.93 |
| 30 Tue June 2026 | 35.65 | 26.95 | 1.3 |
| 29 Mon June 2026 | 43.25 | 25.45 | 1.81 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 30.20 | 29.60 | 0.64 |
| 01 Wed July 2026 | 24.90 | 39.25 | 0.85 |
| 30 Tue June 2026 | 41.35 | 23.20 | 2.54 |
| 29 Mon June 2026 | 46.95 | 22.20 | 15.5 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 35.60 | 24.85 | 0.67 |
| 01 Wed July 2026 | 29.35 | 33.45 | 0.79 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 41.90 | 20.70 | 0.92 |
| 01 Wed July 2026 | 34.40 | 28.20 | 1.02 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 47.80 | 17.10 | 1.43 |
| 01 Wed July 2026 | 39.75 | 23.85 | 1.36 |
| 30 Tue June 2026 | 79.60 | 12.90 | 2.44 |
| 29 Mon June 2026 | 79.60 | 13.05 | 1.67 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 61.90 | 11.50 | 3.64 |
| 01 Wed July 2026 | 53.40 | 16.70 | 7.22 |
| 30 Tue June 2026 | 78.00 | 8.70 | 127 |
| 29 Mon June 2026 | 104.00 | 9.00 | 233 |
JindalSteel JINDALSTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 170.20 | 1.15 | 1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.