JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 987.05 and 1004
| Daily Target 1 | 983.65 |
| Daily Target 2 | 990.45 |
| Daily Target 3 | 1000.6 |
| Daily Target 4 | 1007.4 |
| Daily Target 5 | 1017.55 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 997.25 (-1.28%) | 1010.00 | 993.80 - 1010.75 | 1.0534 times | Thu 21 August 2025 | 1010.15 (-0.6%) | 1016.25 | 1006.20 - 1019.35 | 1.7656 times | Wed 20 August 2025 | 1016.25 (1.09%) | 1003.20 | 997.60 - 1022.00 | 0.9063 times | Tue 19 August 2025 | 1005.25 (1.25%) | 995.00 | 990.55 - 1009.10 | 0.65 times | Mon 18 August 2025 | 992.85 (1.79%) | 990.00 | 980.00 - 999.55 | 1.1065 times | Thu 14 August 2025 | 975.40 (-2.1%) | 999.05 | 968.20 - 999.45 | 1.0697 times | Wed 13 August 2025 | 996.35 (-0.22%) | 1007.00 | 988.00 - 1021.75 | 1.8725 times | Tue 12 August 2025 | 998.50 (0.76%) | 981.20 | 979.70 - 1004.00 | 0.702 times | Mon 11 August 2025 | 991.00 (1.73%) | 975.05 | 972.35 - 993.00 | 0.3391 times | Fri 08 August 2025 | 974.10 (-2.54%) | 999.50 | 971.25 - 1000.25 | 0.5349 times | Thu 07 August 2025 | 999.50 (1.38%) | 985.85 | 980.55 - 1003.20 | 1.4651 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 988.63 and 1030.63
| Weekly Target 1 | 957.75 |
| Weekly Target 2 | 977.5 |
| Weekly Target 3 | 999.75 |
| Weekly Target 4 | 1019.5 |
| Weekly Target 5 | 1041.75 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 997.25 (2.24%) | 990.00 | 980.00 - 1022.00 | 1.1846 times | Thu 14 August 2025 | 975.40 (0.13%) | 975.05 | 968.20 - 1021.75 | 0.8607 times | Fri 08 August 2025 | 974.10 (3.02%) | 948.10 | 948.10 - 1003.20 | 1.1145 times | Fri 01 August 2025 | 945.50 (-5.46%) | 1000.45 | 941.55 - 1001.40 | 0.7809 times | Fri 25 July 2025 | 1000.15 (4.49%) | 957.95 | 957.60 - 1006.35 | 1.3335 times | Fri 18 July 2025 | 957.15 (2%) | 938.40 | 927.20 - 962.90 | 0.9461 times | Fri 11 July 2025 | 938.40 (-1.53%) | 951.00 | 926.75 - 960.80 | 0.6503 times | Fri 04 July 2025 | 953.00 (1.45%) | 944.00 | 931.05 - 985.20 | 0.8234 times | Fri 27 June 2025 | 939.35 (4.48%) | 895.10 | 892.00 - 970.50 | 1.1907 times | Fri 20 June 2025 | 899.05 (-2.36%) | 923.40 | 882.65 - 929.60 | 1.1154 times | Fri 13 June 2025 | 920.75 (-4.36%) | 963.10 | 914.80 - 984.20 | 0.9017 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 969.4 and 1049.85
| Monthly Target 1 | 906.48 |
| Monthly Target 2 | 951.87 |
| Monthly Target 3 | 986.93333333333 |
| Monthly Target 4 | 1032.32 |
| Monthly Target 5 | 1067.38 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 997.25 (3.34%) | 968.10 | 941.55 - 1022.00 | 0.6829 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 0.8627 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 0.8437 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.1723 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 0.9173 times | Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 0.9058 times | Fri 28 February 2025 | 856.15 (8.16%) | 769.00 | 750.40 - 887.40 | 1.5047 times | Fri 31 January 2025 | 791.55 (-14.95%) | 925.40 | 723.35 - 962.10 | 1.4069 times | Tue 31 December 2024 | 930.70 (2.68%) | 906.00 | 883.35 - 1011.45 | 0.8383 times | Fri 29 November 2024 | 906.45 (-1.53%) | 927.90 | 855.00 - 968.95 | 0.8654 times | Thu 31 October 2024 | 920.50 (-11.46%) | 1050.00 | 882.00 - 1069.00 | 1.5393 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 995.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 989 and price is deviating by 17 points
Upper Bollinger band is at 1022 and lower is at 957, while middle bands are at 973 and 1006
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalSteel in short term and the buy signal is strong.
JindalSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.41 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1004.35 |
| 12 day DMA | 995.21 |
| 20 day DMA | 988.9 |
| 35 day DMA | 973.78 |
| 50 day DMA | 959.28 |
| 100 day DMA | 935.93 |
| 150 day DMA | 915.4 |
| 200 day DMA | 918.09 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.03 | 1004.42 | 1001.55 |
| 12 day EMA | 995.62 | 995.32 | 992.63 |
| 20 day EMA | 988.47 | 987.55 | 985.17 |
| 35 day EMA | 976.13 | 974.89 | 972.81 |
| 50 day EMA | 963.92 | 962.56 | 960.62 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.35 | 999.98 | 997.22 |
| 12 day SMA | 995.21 | 995.42 | 992.93 |
| 20 day SMA | 988.9 | 989.06 | 987.43 |
| 35 day SMA | 973.78 | 972.61 | 971.43 |
| 50 day SMA | 959.28 | 958.12 | 957.02 |
| 100 day SMA | 935.93 | 935.12 | 934.01 |
| 150 day SMA | 915.4 | 914.82 | 913.93 |
| 200 day SMA | 918.09 | 917.71 | 917.25 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 997.35 | 1009.55 | 994.25 to 1009.90 | 0.71 times |
| 21 Thu | 1008.65 | 1015.70 | 1004.15 to 1018.65 | 0.99 times |
| 20 Wed | 1014.80 | 1007.20 | 998.90 to 1022.00 | 1.05 times |
| 19 Tue | 1006.40 | 991.60 | 990.15 to 1009.50 | 1.12 times |
| 18 Mon | 992.15 | 991.90 | 977.90 to 997.65 | 1.12 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1002.90 | 1016.40 | 1000.00 to 1016.40 | 2.46 times |
| 21 Thu | 1014.60 | 1023.20 | 1010.40 to 1024.05 | 1.12 times |
| 20 Wed | 1020.85 | 1011.20 | 1004.40 to 1029.10 | 0.84 times |
| 19 Tue | 1011.95 | 997.25 | 996.65 to 1015.85 | 0.35 times |
| 18 Mon | 997.25 | 993.00 | 986.90 to 1002.90 | 0.23 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1008.00 | 1016.90 | 1006.90 to 1016.90 | 1.04 times |
| 21 Thu | 1020.05 | 1025.15 | 1018.00 to 1025.80 | 1.04 times |
| 20 Wed | 1025.55 | 1016.00 | 1009.85 to 1030.00 | 0.99 times |
| 19 Tue | 1017.40 | 1001.40 | 1001.40 to 1018.00 | 0.98 times |
| 18 Mon | 1003.25 | 1006.25 | 991.90 to 1006.25 | 0.94 times |
Option chain for Jindal Steel JINDALSTEL 28 Thu August 2025 expiry
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.15 | 109.20 | 0.02 |
| 21 Thu August 2025 | 0.20 | 109.20 | 0.02 |
| 20 Wed August 2025 | 0.40 | 109.20 | 0.02 |
| 19 Tue August 2025 | 0.35 | 109.20 | 0.02 |
| 18 Mon August 2025 | 0.45 | 109.20 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.10 | 126.65 | 0.11 |
| 21 Thu August 2025 | 0.50 | 126.65 | 0.06 |
| 20 Wed August 2025 | 0.85 | 126.65 | 0.07 |
| 19 Tue August 2025 | 0.80 | 126.65 | 0.07 |
| 18 Mon August 2025 | 0.80 | 126.65 | 0.07 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.15 | 70.95 | 0.22 |
| 21 Thu August 2025 | 0.60 | 70.95 | 0.17 |
| 20 Wed August 2025 | 0.80 | 70.95 | 0.18 |
| 19 Tue August 2025 | 0.80 | 94.25 | 0.15 |
| 18 Mon August 2025 | 0.85 | 94.25 | 0.15 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.20 | 70.55 | 0.06 |
| 21 Thu August 2025 | 0.85 | 70.55 | 0.05 |
| 20 Wed August 2025 | 1.05 | 63.25 | 0.05 |
| 19 Tue August 2025 | 1.15 | 105.80 | 0.04 |
| 18 Mon August 2025 | 1.10 | 105.80 | 0.05 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.25 | 65.40 | 0.06 |
| 21 Thu August 2025 | 1.05 | 65.40 | 0.06 |
| 20 Wed August 2025 | 1.35 | 53.80 | 0.07 |
| 19 Tue August 2025 | 1.45 | 62.95 | 0.13 |
| 18 Mon August 2025 | 1.35 | 95.90 | 0.12 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.35 | 51.30 | 0.09 |
| 21 Thu August 2025 | 1.40 | 51.30 | 0.09 |
| 20 Wed August 2025 | 2.05 | 44.25 | 0.09 |
| 19 Tue August 2025 | 2.05 | 57.35 | 0.11 |
| 18 Mon August 2025 | 1.75 | 71.20 | 0.11 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.55 | 42.30 | 0.04 |
| 21 Thu August 2025 | 2.10 | 42.30 | 0.03 |
| 20 Wed August 2025 | 3.00 | 38.75 | 0.04 |
| 19 Tue August 2025 | 2.90 | 48.35 | 0.04 |
| 18 Mon August 2025 | 2.40 | 59.70 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.90 | 41.30 | 0.16 |
| 21 Thu August 2025 | 3.10 | 37.10 | 0.17 |
| 20 Wed August 2025 | 4.65 | 30.10 | 0.16 |
| 19 Tue August 2025 | 4.35 | 67.20 | 0.06 |
| 18 Mon August 2025 | 3.25 | 67.20 | 0.07 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 1.75 | 35.10 | 0.19 |
| 21 Thu August 2025 | 4.80 | 24.75 | 0.21 |
| 20 Wed August 2025 | 7.20 | 22.50 | 0.22 |
| 19 Tue August 2025 | 6.55 | 29.15 | 0.15 |
| 18 Mon August 2025 | 4.70 | 44.05 | 0.13 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 3.40 | 26.35 | 0.17 |
| 21 Thu August 2025 | 7.60 | 18.75 | 0.2 |
| 20 Wed August 2025 | 11.10 | 16.45 | 0.21 |
| 19 Tue August 2025 | 9.45 | 23.20 | 0.15 |
| 18 Mon August 2025 | 6.75 | 34.00 | 0.15 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 5.45 | 17.20 | 0.51 |
| 21 Thu August 2025 | 11.50 | 12.50 | 0.55 |
| 20 Wed August 2025 | 15.70 | 11.40 | 0.62 |
| 19 Tue August 2025 | 13.50 | 16.85 | 0.22 |
| 18 Mon August 2025 | 9.70 | 27.05 | 0.29 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 8.55 | 11.35 | 0.82 |
| 21 Thu August 2025 | 16.80 | 8.15 | 0.93 |
| 20 Wed August 2025 | 21.90 | 7.40 | 0.92 |
| 19 Tue August 2025 | 18.55 | 12.10 | 0.65 |
| 18 Mon August 2025 | 13.35 | 19.60 | 0.56 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 14.45 | 6.60 | 1.41 |
| 21 Thu August 2025 | 23.30 | 5.05 | 1.52 |
| 20 Wed August 2025 | 29.20 | 4.75 | 1.68 |
| 19 Tue August 2025 | 24.60 | 8.15 | 1.32 |
| 18 Mon August 2025 | 17.65 | 15.40 | 0.92 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 22.10 | 3.75 | 1.46 |
| 21 Thu August 2025 | 31.95 | 2.95 | 1.62 |
| 20 Wed August 2025 | 37.75 | 3.10 | 1.63 |
| 19 Tue August 2025 | 32.40 | 5.70 | 1.31 |
| 18 Mon August 2025 | 23.55 | 11.30 | 1.02 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 30.10 | 2.20 | 3.61 |
| 21 Thu August 2025 | 42.00 | 1.75 | 4.53 |
| 20 Wed August 2025 | 47.35 | 2.00 | 4.63 |
| 19 Tue August 2025 | 40.10 | 3.95 | 3.86 |
| 18 Mon August 2025 | 30.25 | 8.10 | 3.75 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 38.55 | 1.30 | 3.05 |
| 21 Thu August 2025 | 49.35 | 1.15 | 3.03 |
| 20 Wed August 2025 | 58.85 | 1.40 | 3.14 |
| 19 Tue August 2025 | 48.25 | 2.55 | 5.75 |
| 18 Mon August 2025 | 37.70 | 5.95 | 5.21 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 51.15 | 0.70 | 10.39 |
| 21 Thu August 2025 | 59.20 | 0.75 | 10.81 |
| 20 Wed August 2025 | 68.85 | 0.85 | 11.47 |
| 19 Tue August 2025 | 57.75 | 1.75 | 12.01 |
| 18 Mon August 2025 | 46.60 | 3.95 | 11.77 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 68.10 | 0.55 | 4.8 |
| 21 Thu August 2025 | 68.10 | 0.65 | 4.48 |
| 20 Wed August 2025 | 68.10 | 0.65 | 4.82 |
| 19 Tue August 2025 | 68.10 | 1.25 | 4.72 |
| 18 Mon August 2025 | 41.80 | 3.30 | 7.68 |
JindalSteel JINDALSTEL Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 78.20 | 0.55 | 2.79 |
| 21 Thu August 2025 | 78.20 | 0.50 | 2.9 |
| 20 Wed August 2025 | 78.20 | 0.50 | 3 |
| 19 Tue August 2025 | 78.20 | 0.95 | 4.69 |
| 18 Mon August 2025 | 62.75 | 2.25 | 3.88 |
JindalSteel JINDALSTEL Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 71.50 | 0.45 | 8.58 |
| 21 Thu August 2025 | 71.50 | 0.25 | 8.68 |
| 20 Wed August 2025 | 71.50 | 0.45 | 8.68 |
| 19 Tue August 2025 | 71.50 | 0.60 | 8.95 |
| 18 Mon August 2025 | 71.50 | 1.65 | 8.95 |
JindalSteel JINDALSTEL Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 97.15 | 0.35 | 26.75 |
| 21 Thu August 2025 | 97.15 | 0.25 | 22.5 |
| 20 Wed August 2025 | 97.15 | 0.40 | 23.75 |
| 19 Tue August 2025 | 97.15 | 0.45 | 25.25 |
| 18 Mon August 2025 | 97.15 | 1.30 | 38.75 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 97.40 | 0.35 | 12.24 |
| 21 Thu August 2025 | 110.85 | 0.35 | 8.78 |
| 20 Wed August 2025 | 77.30 | 0.30 | 8.41 |
| 19 Tue August 2025 | 77.30 | 0.45 | 9.05 |
| 18 Mon August 2025 | 77.30 | 1.00 | 8.86 |
JindalSteel JINDALSTEL Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 122.35 | 0.25 | 11.44 |
| 21 Thu August 2025 | 122.35 | 0.25 | 11.44 |
| 20 Wed August 2025 | 122.35 | 0.40 | 11.44 |
| 19 Tue August 2025 | 122.35 | 0.40 | 11.44 |
| 18 Mon August 2025 | 122.35 | 0.80 | 11 |
JindalSteel JINDALSTEL Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 142.55 | 0.30 | 60 |
| 21 Thu August 2025 | 142.55 | 0.25 | 50 |
| 20 Wed August 2025 | 142.55 | 0.35 | 54 |
| 19 Tue August 2025 | 142.55 | 0.35 | 54 |
| 18 Mon August 2025 | 142.55 | 0.75 | 47 |
JindalSteel JINDALSTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 156.45 | 0.15 | 11 |
| 21 Thu August 2025 | 156.45 | 0.20 | 11 |
| 20 Wed August 2025 | 156.45 | 0.35 | 10.8 |
| 19 Tue August 2025 | 156.45 | 0.35 | 10.8 |
| 18 Mon August 2025 | 156.45 | 0.50 | 11.8 |
JindalSteel JINDALSTEL Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 166.20 | 0.15 | 11 |
| 21 Thu August 2025 | 166.20 | 0.20 | 11.5 |
| 20 Wed August 2025 | 166.20 | 0.15 | 12.5 |
| 19 Tue August 2025 | 166.20 | 0.25 | 13.5 |
| 18 Mon August 2025 | 166.20 | 0.30 | 20 |
JindalSteel JINDALSTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 177.90 | 0.60 | 158 |
| 21 Thu August 2025 | 177.90 | 0.20 | 158 |
| 20 Wed August 2025 | 177.90 | 0.20 | 158 |
| 19 Tue August 2025 | 177.90 | 0.20 | 158 |
| 18 Mon August 2025 | 177.90 | 0.25 | 159 |
JindalSteel JINDALSTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 194.85 | 0.15 | 20.5 |
| 21 Thu August 2025 | 194.85 | 0.15 | 20.5 |
| 20 Wed August 2025 | 194.85 | 0.25 | 21 |
| 19 Tue August 2025 | 194.85 | 0.25 | 21 |
| 18 Mon August 2025 | 194.85 | 0.25 | 21 |
JindalSteel JINDALSTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 202.00 | 0.10 | 12 |
| 21 Thu August 2025 | 220.90 | 0.10 | 10.29 |
| 20 Wed August 2025 | 220.90 | 0.10 | 10.57 |
| 19 Tue August 2025 | 220.90 | 0.10 | 10.71 |
| 18 Mon August 2025 | 220.90 | 0.05 | 10.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.