Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1129.75 and 1149.45
| Daily Target 1 | 1114.9 |
| Daily Target 2 | 1124.9 |
| Daily Target 3 | 1134.6 |
| Daily Target 4 | 1144.6 |
| Daily Target 5 | 1154.3 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1134.90 (0.43%) | 1130.00 | 1124.60 - 1144.30 | 1.8277 times | Tue 29 September 2026 | 1130.00 (-0.84%) | 1137.50 | 1126.90 - 1149.00 | 0.9051 times | Mon 28 September 2026 | 1139.60 (-2.16%) | 1160.00 | 1133.20 - 1160.00 | 0.8496 times | Fri 25 September 2026 | 1164.80 (0.6%) | 1154.40 | 1137.00 - 1168.90 | 0.5038 times | Thu 24 September 2026 | 1157.80 (-1.49%) | 1157.30 | 1152.30 - 1174.70 | 0.7126 times | Wed 23 September 2026 | 1175.30 (3.01%) | 1138.20 | 1138.20 - 1187.40 | 1.1839 times | Tue 22 September 2026 | 1141.00 (0.92%) | 1135.00 | 1131.00 - 1147.50 | 1.061 times | Mon 21 September 2026 | 1130.60 (0.99%) | 1138.00 | 1127.10 - 1143.50 | 0.843 times | Fri 18 September 2026 | 1119.50 (-0.79%) | 1128.90 | 1119.50 - 1140.20 | 1.2576 times | Thu 17 September 2026 | 1128.40 (2.3%) | 1104.10 | 1104.10 - 1134.60 | 0.8559 times | Wed 16 September 2026 | 1103.00 (0.73%) | 1088.00 | 1085.40 - 1117.00 | 0.5441 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1112.05 and 1147.45
| Weekly Target 1 | 1104.43 |
| Weekly Target 2 | 1119.67 |
| Weekly Target 3 | 1139.8333333333 |
| Weekly Target 4 | 1155.07 |
| Weekly Target 5 | 1175.23 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1134.90 (-2.57%) | 1160.00 | 1124.60 - 1160.00 | 0.7526 times | Fri 25 September 2026 | 1164.80 (4.05%) | 1138.00 | 1127.10 - 1187.40 | 0.9042 times | Fri 18 September 2026 | 1119.50 (-0.09%) | 1119.70 | 1085.40 - 1140.20 | 0.7624 times | Fri 11 September 2026 | 1120.50 (-3.82%) | 1164.50 | 1058.00 - 1168.00 | 0.7229 times | Fri 04 September 2026 | 1165.00 (-1.2%) | 1174.10 | 1134.70 - 1192.90 | 0.9622 times | Fri 28 August 2026 | 1179.20 (4.56%) | 1135.00 | 1130.10 - 1196.40 | 1.1656 times | Fri 21 August 2026 | 1127.80 (3.33%) | 1090.10 | 1090.00 - 1142.00 | 1.0848 times | Fri 14 August 2026 | 1091.50 (-1.04%) | 1107.60 | 1086.00 - 1126.50 | 0.7207 times | Fri 07 August 2026 | 1103.00 (0.05%) | 1114.00 | 1092.10 - 1128.30 | 1.1814 times | Fri 31 July 2026 | 1102.40 (6.43%) | 1055.00 | 1036.00 - 1120.00 | 1.7432 times | Fri 24 July 2026 | 1035.80 (1.05%) | 1025.00 | 1020.00 - 1056.30 | 1.0491 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1031.75 and 1161.15
| Monthly Target 1 | 997.37 |
| Monthly Target 2 | 1066.13 |
| Monthly Target 3 | 1126.7666666667 |
| Monthly Target 4 | 1195.53 |
| Monthly Target 5 | 1256.17 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1134.90 (-4.86%) | 1175.70 | 1058.00 - 1187.40 | 0.5934 times | Mon 31 August 2026 | 1192.90 (8.21%) | 1114.00 | 1086.00 - 1196.40 | 0.6601 times | Fri 31 July 2026 | 1102.40 (3.99%) | 1045.50 | 1010.10 - 1120.00 | 1.0587 times | Tue 30 June 2026 | 1060.10 (-12.19%) | 1219.00 | 1054.40 - 1222.90 | 1.0141 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 0.9932 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.1977 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 1.0629 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.9069 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.4101 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.1028 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 1.0499 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1145.42 |
| 12 day DMA | 1134.99 |
| 20 day DMA | 1138.88 |
| 35 day DMA | 1138.31 |
| 50 day DMA | 1122.7 |
| 100 day DMA | 1129.02 |
| 150 day DMA | 1154.47 |
| 200 day DMA | 1135.63 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.25 | 1142.93 | 1149.4 |
| 12 day EMA | 1140.61 | 1141.65 | 1143.77 |
| 20 day EMA | 1138.49 | 1138.87 | 1139.8 |
| 35 day EMA | 1126.83 | 1126.36 | 1126.15 |
| 50 day EMA | 1117.62 | 1116.92 | 1116.39 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.42 | 1153.5 | 1155.7 |
| 12 day SMA | 1134.99 | 1133.79 | 1134.38 |
| 20 day SMA | 1138.88 | 1140.13 | 1143.28 |
| 35 day SMA | 1138.31 | 1137.17 | 1137.03 |
| 50 day SMA | 1122.7 | 1120.89 | 1118.96 |
| 100 day SMA | 1129.02 | 1130.25 | 1131.59 |
| 150 day SMA | 1154.47 | 1155.05 | 1155.59 |
| 200 day SMA | 1135.63 | 1134.95 | 1134.33 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1150.70 | 1140.30 | 1134.70 to 1157.00 | 1.53 times |
| 28 Mon | 1144.70 | 1152.80 | 1141.70 to 1167.00 | 1.31 times |
| 25 Fri | 1167.70 | 1161.50 | 1155.10 to 1177.00 | 1.04 times |
| 24 Thu | 1162.60 | 1175.00 | 1160.10 to 1182.80 | 0.68 times |
| 23 Wed | 1179.50 | 1157.80 | 1157.80 to 1196.00 | 0.44 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1152.20 | 1140.30 | 1140.10 to 1161.50 | 1.17 times |
| 28 Mon | 1147.10 | 1166.10 | 1147.10 to 1167.50 | 1.12 times |
| 25 Fri | 1171.80 | 1172.00 | 1163.30 to 1181.90 | 1.05 times |
| 24 Thu | 1170.00 | 1179.40 | 1165.60 to 1180.00 | 0.83 times |
| 23 Wed | 1184.80 | 1163.80 | 1163.20 to 1198.60 | 0.83 times |
Option chain for Jindal Steel JINDALSTEL 27 Tue October 2026 expiry
JindalSteel JINDALSTEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.65 | 214.50 | 1.09 |
| 28 Mon September 2026 | 0.50 | 202.50 | 1 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.00 | 70.00 | 0.01 |
| 28 Mon September 2026 | 6.15 | 70.00 | 0.09 |
| 25 Fri September 2026 | 9.05 | 70.00 | 0.1 |
| 24 Thu September 2026 | 10.05 | 70.00 | 0.4 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.25 | 82.00 | 0 |
| 28 Mon September 2026 | 8.30 | 82.00 | 0.13 |
| 25 Fri September 2026 | 12.70 | 63.20 | 0.09 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.25 | 58.30 | 1.04 |
| 28 Mon September 2026 | 11.80 | 65.25 | 0.98 |
| 25 Fri September 2026 | 17.05 | 48.15 | 0.93 |
| 24 Thu September 2026 | 19.05 | 55.00 | 0.13 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.85 | 45.80 | 0.04 |
| 28 Mon September 2026 | 17.20 | 54.80 | 0.15 |
| 25 Fri September 2026 | 24.85 | 36.80 | 0.28 |
| 24 Thu September 2026 | 25.20 | 42.05 | 0.27 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 24.15 | 34.05 | 0.75 |
| 28 Mon September 2026 | 24.70 | 39.25 | 0.68 |
| 25 Fri September 2026 | 35.40 | 26.80 | 1.2 |
| 24 Thu September 2026 | 35.10 | 31.85 | 1.1 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 33.80 | 22.35 | 3.82 |
| 28 Mon September 2026 | 33.55 | 28.35 | 2.77 |
| 25 Fri September 2026 | 42.35 | 17.75 | 6.14 |
| 24 Thu September 2026 | 45.20 | 22.60 | 6.79 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 46.45 | 16.20 | 3.6 |
| 28 Mon September 2026 | 54.90 | 13.80 | 5.4 |
| 25 Fri September 2026 | 54.90 | 13.80 | 5.4 |
| 24 Thu September 2026 | 54.90 | 16.00 | 5.8 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 59.65 | 11.00 | 9.22 |
| 28 Mon September 2026 | 57.50 | 13.70 | 2.27 |
| 25 Fri September 2026 | 67.90 | 8.10 | 2.32 |
| 24 Thu September 2026 | 82.00 | 10.85 | 2.43 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 127.00 | 3.95 | 3.44 |
| 28 Mon September 2026 | 127.00 | 4.70 | 2.56 |
| 25 Fri September 2026 | 127.00 | 2.45 | 1.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.