Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1098.9 and 1142.5
| Daily Target 1 | 1063 |
| Daily Target 2 | 1091.2 |
| Daily Target 3 | 1106.6 |
| Daily Target 4 | 1134.8 |
| Daily Target 5 | 1150.2 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1119.40 (3.58%) | 1090.00 | 1078.40 - 1122.00 | 1.5199 times | Tue 27 January 2026 | 1080.70 (1.61%) | 1067.00 | 1059.40 - 1086.50 | 1.0653 times | Fri 23 January 2026 | 1063.60 (-1.15%) | 1081.00 | 1057.10 - 1104.00 | 1.5076 times | Thu 22 January 2026 | 1076.00 (3.32%) | 1045.90 | 1044.00 - 1079.00 | 1.1097 times | Wed 21 January 2026 | 1041.40 (0.15%) | 1050.40 | 1030.40 - 1055.60 | 0.9039 times | Tue 20 January 2026 | 1039.80 (-1.5%) | 1053.50 | 1034.00 - 1063.80 | 0.8292 times | Mon 19 January 2026 | 1055.60 (1.22%) | 1035.00 | 1034.10 - 1062.90 | 0.7687 times | Fri 16 January 2026 | 1042.90 (0.21%) | 1045.90 | 1035.50 - 1054.00 | 0.8191 times | Wed 14 January 2026 | 1040.70 (2.96%) | 1012.00 | 1006.00 - 1046.00 | 0.943 times | Tue 13 January 2026 | 1010.80 (-1.23%) | 1028.00 | 1002.70 - 1031.80 | 0.5335 times | Mon 12 January 2026 | 1023.40 (1.3%) | 1010.90 | 997.10 - 1029.60 | 0.8025 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1089.4 and 1152
| Weekly Target 1 | 1037.67 |
| Weekly Target 2 | 1078.53 |
| Weekly Target 3 | 1100.2666666667 |
| Weekly Target 4 | 1141.13 |
| Weekly Target 5 | 1162.87 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1119.40 (5.25%) | 1067.00 | 1059.40 - 1122.00 | 0.6932 times | Fri 23 January 2026 | 1063.60 (1.98%) | 1035.00 | 1030.40 - 1104.00 | 1.3726 times | Fri 16 January 2026 | 1042.90 (3.23%) | 1010.90 | 997.10 - 1054.00 | 0.8307 times | Fri 09 January 2026 | 1010.30 (-6.48%) | 1084.00 | 1003.70 - 1090.60 | 0.9916 times | Fri 02 January 2026 | 1080.30 (9.51%) | 991.20 | 986.40 - 1082.70 | 1.7942 times | Fri 26 December 2025 | 986.50 (-0.61%) | 998.00 | 985.40 - 1017.00 | 0.481 times | Fri 19 December 2025 | 992.60 (-3.58%) | 1032.00 | 979.10 - 1036.50 | 0.9286 times | Fri 12 December 2025 | 1029.50 (2.25%) | 1007.00 | 977.10 - 1032.50 | 0.6551 times | Fri 05 December 2025 | 1006.80 (-3.6%) | 1053.50 | 989.00 - 1055.00 | 0.8773 times | Fri 28 November 2025 | 1044.40 (0.56%) | 1040.40 | 1014.70 - 1054.90 | 1.3758 times | Fri 21 November 2025 | 1038.60 (-3.49%) | 1080.60 | 1035.50 - 1082.80 | 0.768 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1058.25 and 1183.15
| Monthly Target 1 | 954.6 |
| Monthly Target 2 | 1037 |
| Monthly Target 3 | 1079.5 |
| Monthly Target 4 | 1161.9 |
| Monthly Target 5 | 1204.4 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1119.40 (6.23%) | 1053.80 | 997.10 - 1122.00 | 0.8891 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 0.8655 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.824 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.1077 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.8162 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.0935 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.0009 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 0.9788 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.36 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 1.0642 times | Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 1.0509 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1076.22 |
| 12 day DMA | 1050.38 |
| 20 day DMA | 1053.91 |
| 35 day DMA | 1032.73 |
| 50 day DMA | 1035 |
| 100 day DMA | 1039.58 |
| 150 day DMA | 1015.53 |
| 200 day DMA | 990.51 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.79 | 1064.49 | 1056.38 |
| 12 day EMA | 1062.92 | 1052.66 | 1047.56 |
| 20 day EMA | 1053.3 | 1046.35 | 1042.74 |
| 35 day EMA | 1048.38 | 1044.2 | 1042.05 |
| 50 day EMA | 1042.95 | 1039.83 | 1038.16 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.22 | 1060.3 | 1055.28 |
| 12 day SMA | 1050.38 | 1041.57 | 1041.07 |
| 20 day SMA | 1053.91 | 1047.46 | 1042.75 |
| 35 day SMA | 1032.73 | 1029.52 | 1027.38 |
| 50 day SMA | 1035 | 1034.14 | 1034.28 |
| 100 day SMA | 1039.58 | 1038.13 | 1036.96 |
| 150 day SMA | 1015.53 | 1014.06 | 1012.77 |
| 200 day SMA | 990.51 | 988.87 | 987.72 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1123.90 | 1093.10 | 1086.60 to 1126.80 | 1.23 times |
| 27 Tue | 1088.60 | 1084.40 | 1066.20 to 1092.00 | 1.23 times |
| 23 Fri | 1070.40 | 1082.60 | 1062.10 to 1108.30 | 1.13 times |
| 22 Thu | 1080.70 | 1058.90 | 1056.50 to 1084.90 | 0.87 times |
| 21 Wed | 1046.90 | 1028.10 | 1028.10 to 1060.30 | 0.54 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1129.30 | 1096.90 | 1094.70 to 1132.50 | 1.74 times |
| 27 Tue | 1096.90 | 1084.20 | 1076.00 to 1100.10 | 1.16 times |
| 23 Fri | 1077.00 | 1090.00 | 1070.00 to 1112.40 | 0.87 times |
| 22 Thu | 1088.10 | 1066.30 | 1066.30 to 1090.00 | 0.67 times |
| 21 Wed | 1055.80 | 1054.40 | 1044.40 to 1062.90 | 0.56 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1136.60 | 1108.00 | 1108.00 to 1138.00 | 1 times |
Option chain for Jindal Steel JINDALSTEL 24 Tue February 2026 expiry
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 17.20 | 133.00 | 0.02 |
| 27 Tue January 2026 | 11.05 | 133.00 | 0.03 |
| 23 Fri January 2026 | 9.65 | 133.00 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 22.40 | 140.00 | 0.02 |
| 27 Tue January 2026 | 14.25 | 140.00 | 0.04 |
| 23 Fri January 2026 | 11.75 | 140.00 | 0.04 |
| 22 Thu January 2026 | 10.80 | 140.00 | 0.1 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 28.75 | 98.00 | 0.01 |
| 27 Tue January 2026 | 18.60 | 98.00 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 32.25 | 59.55 | 0.16 |
| 27 Tue January 2026 | 21.15 | 89.00 | 0.12 |
| 23 Fri January 2026 | 18.10 | 94.95 | 0.11 |
| 22 Thu January 2026 | 16.50 | 86.00 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 36.80 | 51.00 | 0.09 |
| 27 Tue January 2026 | 24.05 | 105.00 | 0.01 |
| 23 Fri January 2026 | 20.60 | 105.00 | 0.01 |
| 22 Thu January 2026 | 18.75 | 105.00 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 41.40 | 46.65 | 0.31 |
| 27 Tue January 2026 | 27.15 | 73.00 | 0.08 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 45.75 | 41.45 | 0.11 |
| 27 Tue January 2026 | 31.05 | 70.90 | 0.02 |
| 23 Fri January 2026 | 26.05 | 67.50 | 0.01 |
| 22 Thu January 2026 | 24.45 | 67.50 | 0.12 |
JindalSteel JINDALSTEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 50.70 | 36.35 | 0.92 |
| 27 Tue January 2026 | 34.55 | 62.55 | 0.46 |
| 23 Fri January 2026 | 28.50 | 68.10 | 0.5 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 56.35 | 32.45 | 0.68 |
| 27 Tue January 2026 | 39.15 | 49.20 | 0.32 |
| 23 Fri January 2026 | 32.30 | 61.05 | 0.35 |
| 22 Thu January 2026 | 31.75 | 50.15 | 0.55 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 62.00 | 28.25 | 0.71 |
| 27 Tue January 2026 | 43.30 | 44.05 | 0.33 |
| 23 Fri January 2026 | 35.40 | 55.80 | 0.58 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 68.80 | 24.70 | 0.82 |
| 27 Tue January 2026 | 48.70 | 39.70 | 0.58 |
| 23 Fri January 2026 | 40.25 | 49.30 | 0.84 |
| 22 Thu January 2026 | 40.55 | 39.45 | 0.49 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 76.20 | 21.20 | 2 |
| 27 Tue January 2026 | 53.25 | 34.30 | 1.24 |
| 23 Fri January 2026 | 44.65 | 43.35 | 0.9 |
| 22 Thu January 2026 | 45.90 | 34.70 | 0.76 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 82.25 | 18.15 | 1.6 |
| 27 Tue January 2026 | 60.00 | 30.50 | 1.07 |
| 23 Fri January 2026 | 49.50 | 38.95 | 1.13 |
| 22 Thu January 2026 | 51.00 | 30.10 | 1.09 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 90.60 | 16.00 | 4.07 |
| 27 Tue January 2026 | 65.75 | 26.55 | 4.31 |
| 23 Fri January 2026 | 55.30 | 34.35 | 5.34 |
| 22 Thu January 2026 | 53.80 | 26.30 | 5.27 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 88.60 | 13.25 | 7.89 |
| 27 Tue January 2026 | 63.35 | 28.10 | 5.05 |
| 23 Fri January 2026 | 69.20 | 29.00 | 4.41 |
| 22 Thu January 2026 | 62.20 | 22.55 | 4.85 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 78.85 | 11.05 | 50 |
| 27 Tue January 2026 | 78.85 | 20.55 | 48 |
| 23 Fri January 2026 | 57.00 | 26.25 | 27 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 110.10 | 9.25 | 9.73 |
| 27 Tue January 2026 | 73.00 | 17.95 | 8 |
| 23 Fri January 2026 | 73.00 | 23.10 | 4.6 |
| 22 Thu January 2026 | 59.00 | 17.05 | 2.2 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 124.00 | 6.95 | 20.48 |
| 27 Tue January 2026 | 90.00 | 12.45 | 16.89 |
| 23 Fri January 2026 | 90.00 | 17.30 | 15.61 |
| 22 Thu January 2026 | 93.80 | 12.60 | 13.68 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 78.00 | 8.95 | 297 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 185.00 | 1.50 | 5.4 |
| 27 Tue January 2026 | 185.00 | 2.60 | 5.4 |
| 23 Fri January 2026 | 185.00 | 2.65 | 5.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.