Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1115.85 and 1168.35
| Daily Target 1 | 1073.5 |
| Daily Target 2 | 1105.7 |
| Daily Target 3 | 1126 |
| Daily Target 4 | 1158.2 |
| Daily Target 5 | 1178.5 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1137.90 (0.04%) | 1131.00 | 1093.80 - 1146.30 | 1.0254 times | Wed 01 April 2026 | 1137.40 (2.18%) | 1131.00 | 1126.40 - 1158.30 | 1.0659 times | Mon 30 March 2026 | 1113.10 (-1.62%) | 1117.00 | 1106.90 - 1133.80 | 1.1935 times | Fri 27 March 2026 | 1131.40 (-1.01%) | 1135.90 | 1122.40 - 1154.70 | 1.2701 times | Wed 25 March 2026 | 1143.00 (2%) | 1132.20 | 1130.50 - 1154.00 | 0.8495 times | Tue 24 March 2026 | 1120.60 (1.3%) | 1129.40 | 1111.00 - 1138.50 | 0.8437 times | Mon 23 March 2026 | 1106.20 (-6.77%) | 1162.00 | 1101.60 - 1169.80 | 1.2979 times | Fri 20 March 2026 | 1186.50 (4.25%) | 1144.10 | 1144.10 - 1196.00 | 1.3798 times | Thu 19 March 2026 | 1138.10 (-3.49%) | 1161.20 | 1130.70 - 1162.70 | 0.3744 times | Wed 18 March 2026 | 1179.20 (1.89%) | 1157.30 | 1140.20 - 1184.40 | 0.6997 times | Tue 17 March 2026 | 1157.30 (2.14%) | 1135.90 | 1128.00 - 1160.70 | 0.5584 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1115.85 and 1180.35
| Weekly Target 1 | 1065.5 |
| Weekly Target 2 | 1101.7 |
| Weekly Target 3 | 1130 |
| Weekly Target 4 | 1166.2 |
| Weekly Target 5 | 1194.5 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1137.90 (0.57%) | 1117.00 | 1093.80 - 1158.30 | 0.7106 times | Fri 27 March 2026 | 1131.40 (-4.64%) | 1162.00 | 1101.60 - 1169.80 | 0.9218 times | Fri 20 March 2026 | 1186.50 (3.78%) | 1137.00 | 1124.20 - 1196.00 | 0.8613 times | Fri 13 March 2026 | 1143.30 (-3.14%) | 1157.00 | 1132.00 - 1232.10 | 1.2343 times | Fri 06 March 2026 | 1180.40 (-5.13%) | 1215.00 | 1161.00 - 1256.60 | 0.9064 times | Fri 27 February 2026 | 1244.20 (2.23%) | 1220.80 | 1207.00 - 1272.10 | 0.809 times | Fri 20 February 2026 | 1217.10 (2.73%) | 1168.00 | 1165.00 - 1232.80 | 0.812 times | Fri 13 February 2026 | 1184.70 (-0.44%) | 1196.30 | 1167.30 - 1207.00 | 0.6413 times | Fri 06 February 2026 | 1189.90 (5.11%) | 1098.00 | 1082.70 - 1191.70 | 1.3059 times | Fri 30 January 2026 | 1132.00 (6.43%) | 1067.00 | 1059.40 - 1168.00 | 1.7975 times | Fri 23 January 2026 | 1063.60 (1.98%) | 1035.00 | 1030.40 - 1104.00 | 1.3999 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1115.85 and 1180.35
| Monthly Target 1 | 1065.5 |
| Monthly Target 2 | 1101.7 |
| Monthly Target 3 | 1130 |
| Monthly Target 4 | 1166.2 |
| Monthly Target 5 | 1194.5 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1137.90 (2.23%) | 1131.00 | 1093.80 - 1158.30 | 0.1068 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 0.9871 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.8422 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.3095 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.0241 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.975 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.3108 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.9659 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.294 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.1845 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 1.1583 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1132.56 |
| 12 day DMA | 1140.31 |
| 20 day DMA | 1155.16 |
| 35 day DMA | 1182.98 |
| 50 day DMA | 1164.4 |
| 100 day DMA | 1100.15 |
| 150 day DMA | 1077.19 |
| 200 day DMA | 1047.71 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.85 | 1131.82 | 1129.03 |
| 12 day EMA | 1143.23 | 1144.2 | 1145.44 |
| 20 day EMA | 1152.57 | 1154.11 | 1155.87 |
| 35 day EMA | 1149.81 | 1150.51 | 1151.28 |
| 50 day EMA | 1150.61 | 1151.13 | 1151.69 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.56 | 1129.1 | 1122.86 |
| 12 day SMA | 1140.31 | 1140.76 | 1148.06 |
| 20 day SMA | 1155.16 | 1160.15 | 1165.49 |
| 35 day SMA | 1182.98 | 1184.5 | 1186 |
| 50 day SMA | 1164.4 | 1162.75 | 1160.86 |
| 100 day SMA | 1100.15 | 1099.22 | 1098.66 |
| 150 day SMA | 1077.19 | 1076.25 | 1075.41 |
| 200 day SMA | 1047.71 | 1046.72 | 1045.81 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1145.10 | 1134.90 | 1095.50 to 1150.00 | 1.06 times |
| 01 Wed | 1142.20 | 1132.70 | 1132.70 to 1161.50 | 1.07 times |
| 30 Mon | 1115.00 | 1127.10 | 1110.50 to 1138.20 | 1.06 times |
| 27 Fri | 1137.50 | 1163.40 | 1128.80 to 1163.40 | 1.04 times |
| 25 Wed | 1150.20 | 1155.00 | 1138.40 to 1162.00 | 0.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1152.70 | 1129.60 | 1103.70 to 1157.80 | 1.51 times |
| 01 Wed | 1147.60 | 1146.40 | 1145.00 to 1167.50 | 1.22 times |
| 30 Mon | 1121.30 | 1128.40 | 1117.70 to 1145.00 | 0.8 times |
| 27 Fri | 1145.40 | 1140.60 | 1140.60 to 1163.00 | 0.76 times |
| 25 Wed | 1156.00 | 1151.40 | 1150.60 to 1164.80 | 0.72 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1159.60 | 1119.00 | 1109.40 to 1159.60 | 1.33 times |
| 01 Wed | 1155.80 | 1162.00 | 1154.00 to 1172.00 | 0.67 times |
Option chain for Jindal Steel JINDALSTEL 28 Tue April 2026 expiry
JindalSteel JINDALSTEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.25 | 243.45 | 0.2 |
| 01 Wed April 2026 | 1.20 | 243.45 | 0.22 |
| 30 Mon March 2026 | 1.40 | 243.45 | 0.35 |
| 27 Fri March 2026 | 1.35 | 243.45 | 0.38 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.05 | 160.00 | 0.05 |
| 01 Wed April 2026 | 3.80 | 183.00 | 0.07 |
| 30 Mon March 2026 | 4.00 | 183.00 | 0.15 |
| 27 Fri March 2026 | 5.25 | 165.00 | 0.08 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.55 | 132.00 | 0.05 |
| 01 Wed April 2026 | 6.65 | 132.00 | 0.25 |
| 30 Mon March 2026 | 6.65 | 132.00 | 0.25 |
| 27 Fri March 2026 | 13.00 | 132.00 | 1 |
JindalSteel JINDALSTEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.05 | 132.60 | 0.29 |
| 01 Wed April 2026 | 7.05 | 132.60 | 0.29 |
| 30 Mon March 2026 | 7.05 | 132.60 | 0.29 |
| 27 Fri March 2026 | 8.10 | 132.60 | 0.5 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.60 | 116.00 | 0.8 |
| 01 Wed April 2026 | 7.25 | 116.00 | 1.2 |
| 30 Mon March 2026 | 6.65 | 116.00 | 3.09 |
| 27 Fri March 2026 | 10.00 | 116.00 | 3.23 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.05 | 124.10 | 0.07 |
| 01 Wed April 2026 | 8.45 | 124.10 | 0.06 |
| 30 Mon March 2026 | 7.80 | 124.10 | 0.03 |
| 27 Fri March 2026 | 10.75 | 124.10 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.60 | 115.00 | 0.03 |
| 01 Wed April 2026 | 9.90 | 115.00 | 0.05 |
| 30 Mon March 2026 | 12.80 | 115.00 | 0.08 |
| 27 Fri March 2026 | 12.80 | 115.00 | 0.08 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.75 | 92.50 | 0.13 |
| 01 Wed April 2026 | 13.75 | 92.50 | 0.1 |
| 30 Mon March 2026 | 11.60 | 92.50 | 0.29 |
| 27 Fri March 2026 | 22.00 | 92.50 | 0.38 |
JindalSteel JINDALSTEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.15 | 80.55 | 1.67 |
| 01 Wed April 2026 | 15.85 | 82.60 | 1.05 |
| 30 Mon March 2026 | 18.10 | 79.50 | 1.33 |
| 27 Fri March 2026 | 19.00 | 79.50 | 1.43 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.35 | 73.05 | 0.61 |
| 01 Wed April 2026 | 19.10 | 76.50 | 0.69 |
| 30 Mon March 2026 | 14.95 | 98.90 | 1.15 |
| 27 Fri March 2026 | 21.95 | 83.05 | 0.97 |
JindalSteel JINDALSTEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.10 | 85.10 | 0.18 |
| 01 Wed April 2026 | 21.90 | 85.10 | 0.36 |
| 30 Mon March 2026 | 17.55 | 85.10 | 0.8 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.10 | 67.40 | 0.1 |
| 01 Wed April 2026 | 25.85 | 64.50 | 0.08 |
| 30 Mon March 2026 | 20.40 | 78.30 | 0.21 |
| 27 Fri March 2026 | 28.70 | 70.25 | 0.31 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.95 | 48.65 | 0.75 |
| 01 Wed April 2026 | 34.10 | 51.40 | 0.58 |
| 30 Mon March 2026 | 26.75 | 70.15 | 1.29 |
| 27 Fri March 2026 | 37.15 | 57.70 | 1.67 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.70 | 44.65 | 0.54 |
| 01 Wed April 2026 | 38.55 | 46.30 | 0.47 |
| 30 Mon March 2026 | 30.05 | 61.15 | 0.55 |
| 27 Fri March 2026 | 41.95 | 52.95 | 0.85 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.25 | 40.30 | 1.34 |
| 01 Wed April 2026 | 43.95 | 41.40 | 1.26 |
| 30 Mon March 2026 | 34.30 | 58.15 | 2.37 |
| 27 Fri March 2026 | 46.80 | 48.35 | 2.76 |
JindalSteel JINDALSTEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 51.85 | 35.60 | 4.04 |
| 01 Wed April 2026 | 48.90 | 37.95 | 4.13 |
| 30 Mon March 2026 | 39.05 | 50.55 | 0.4 |
| 27 Fri March 2026 | 52.35 | 43.80 | 0.24 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 58.10 | 31.75 | 3.79 |
| 01 Wed April 2026 | 54.45 | 33.30 | 3.95 |
| 30 Mon March 2026 | 43.85 | 46.60 | 3.23 |
| 27 Fri March 2026 | 60.80 | 39.95 | 3.83 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 70.80 | 25.35 | 6.32 |
| 01 Wed April 2026 | 67.70 | 26.20 | 7.33 |
| 30 Mon March 2026 | 54.20 | 38.65 | 7.33 |
| 27 Fri March 2026 | 70.70 | 32.20 | 21.71 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 78.05 | 22.65 | 1.4 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 67.00 | 19.85 | 32.5 |
| 01 Wed April 2026 | 67.00 | 20.25 | 13 |
| 30 Mon March 2026 | 67.00 | 30.75 | 7 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 109.85 | 13.55 | 27.83 |
| 01 Wed April 2026 | 115.00 | 13.70 | 125 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 200.00 | 3.70 | 47 |
| 01 Wed April 2026 | 200.00 | 4.80 | 7 |
| 30 Mon March 2026 | 200.00 | 4.80 | 7 |
| 27 Fri March 2026 | 200.00 | 6.50 | 2 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 194.00 | 2.95 | 5.89 |
| 01 Wed April 2026 | 194.00 | 2.85 | 4.67 |
| 30 Mon March 2026 | 194.00 | 5.90 | 3.89 |
| 27 Fri March 2026 | 215.00 | 4.85 | 2.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.