Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 434.15 and 484.6
| Daily Target 1 | 424.95 |
| Daily Target 2 | 443.35 |
| Daily Target 3 | 475.4 |
| Daily Target 4 | 493.8 |
| Daily Target 5 | 525.85 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 461.75 (-6.82%) | 495.50 | 457.00 - 507.45 | 0.8441 times | Fri 27 March 2026 | 495.55 (0.75%) | 491.00 | 476.25 - 504.00 | 1.0377 times | Wed 25 March 2026 | 491.85 (4.67%) | 474.40 | 468.15 - 509.15 | 1.2041 times | Tue 24 March 2026 | 469.90 (2.35%) | 457.00 | 456.90 - 476.50 | 0.634 times | Mon 23 March 2026 | 459.10 (-3.4%) | 475.25 | 452.70 - 475.25 | 0.5021 times | Fri 20 March 2026 | 475.25 (-0.35%) | 482.30 | 468.60 - 483.80 | 0.6762 times | Thu 19 March 2026 | 476.90 (0.51%) | 474.50 | 460.25 - 499.00 | 2.5353 times | Wed 18 March 2026 | 474.50 (2.06%) | 466.00 | 462.90 - 491.75 | 0.7992 times | Tue 17 March 2026 | 464.90 (-1.96%) | 465.00 | 461.50 - 477.95 | 0.5405 times | Mon 16 March 2026 | 474.20 (0.02%) | 470.10 | 451.00 - 485.00 | 1.2268 times | Fri 13 March 2026 | 474.10 (-7.94%) | 518.95 | 470.05 - 522.10 | 1.304 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 434.15 and 484.6
| Weekly Target 1 | 424.95 |
| Weekly Target 2 | 443.35 |
| Weekly Target 3 | 475.4 |
| Weekly Target 4 | 493.8 |
| Weekly Target 5 | 525.85 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 461.75 (-6.82%) | 495.50 | 457.00 - 507.45 | 0.0579 times | Fri 27 March 2026 | 495.55 (4.27%) | 475.25 | 452.70 - 509.15 | 0.2316 times | Fri 20 March 2026 | 475.25 (0.24%) | 470.10 | 451.00 - 499.00 | 0.3961 times | Fri 13 March 2026 | 474.10 (-12.56%) | 556.00 | 470.05 - 599.95 | 2.5194 times | Fri 06 March 2026 | 542.20 (21.76%) | 445.05 | 440.10 - 682.00 | 6.535 times | Fri 27 February 2026 | 445.30 (-4.78%) | 462.80 | 444.00 - 473.40 | 0.0248 times | Fri 20 February 2026 | 467.65 (-1.21%) | 475.20 | 460.00 - 493.75 | 0.0315 times | Fri 13 February 2026 | 473.40 (-0.56%) | 475.35 | 469.50 - 499.00 | 0.0269 times | Fri 06 February 2026 | 476.05 (-0.83%) | 480.05 | 446.70 - 490.00 | 0.0679 times | Fri 30 January 2026 | 480.05 (-5.07%) | 507.00 | 463.30 - 536.00 | 0.109 times | Fri 23 January 2026 | 505.70 (-1.99%) | 514.05 | 497.00 - 528.10 | 0.0524 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 450.93 and 692.83
| Monthly Target 1 | 286.05 |
| Monthly Target 2 | 373.9 |
| Monthly Target 3 | 527.95 |
| Monthly Target 4 | 615.8 |
| Monthly Target 5 | 769.85 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 8.0064 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.1242 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.2599 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.322 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.1802 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.1096 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.122 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.1624 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.3038 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 0.4094 times | Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 0.5311 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 475.63 |
| 12 day DMA | 477.75 |
| 20 day DMA | 504.09 |
| 35 day DMA | 490.37 |
| 50 day DMA | 491.68 |
| 100 day DMA | 519.64 |
| 150 day DMA | 544.38 |
| 200 day DMA | 565.39 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.69 | 484.16 | 478.46 |
| 12 day EMA | 483.31 | 487.23 | 485.72 |
| 20 day EMA | 488.33 | 491.13 | 490.66 |
| 35 day EMA | 494.07 | 495.97 | 496 |
| 50 day EMA | 493.62 | 494.92 | 494.89 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.63 | 478.33 | 474.6 |
| 12 day SMA | 477.75 | 483.54 | 487.43 |
| 20 day SMA | 504.09 | 503.63 | 502.07 |
| 35 day SMA | 490.37 | 491.11 | 490.27 |
| 50 day SMA | 491.68 | 492.95 | 493.46 |
| 100 day SMA | 519.64 | 520.91 | 521.71 |
| 150 day SMA | 544.38 | 545.59 | 546.54 |
| 200 day SMA | 565.39 | 566.33 | 567.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.