Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 540.45 and 552.95
| Daily Target 1 | 537.85 |
| Daily Target 2 | 543.05 |
| Daily Target 3 | 550.35 |
| Daily Target 4 | 555.55 |
| Daily Target 5 | 562.85 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 548.25 (-0.91%) | 554.00 | 545.15 - 557.65 | 0.4321 times | Thu 25 June 2026 | 553.30 (-1.88%) | 564.00 | 550.00 - 569.45 | 0.7747 times | Wed 24 June 2026 | 563.90 (-2.11%) | 577.00 | 561.20 - 577.00 | 0.5703 times | Tue 23 June 2026 | 576.05 (-1.3%) | 582.20 | 570.10 - 587.00 | 0.6958 times | Mon 22 June 2026 | 583.65 (0.59%) | 583.80 | 581.00 - 588.85 | 0.7211 times | Fri 19 June 2026 | 580.20 (-0.37%) | 583.00 | 572.10 - 583.90 | 0.849 times | Thu 18 June 2026 | 582.35 (-1.2%) | 589.90 | 576.00 - 594.00 | 1.191 times | Wed 17 June 2026 | 589.40 (0.32%) | 585.05 | 578.05 - 595.85 | 1.5734 times | Tue 16 June 2026 | 587.50 (-2.42%) | 602.05 | 586.00 - 605.90 | 1.4382 times | Mon 15 June 2026 | 602.05 (0.41%) | 601.70 | 598.10 - 619.00 | 1.7544 times | Fri 12 June 2026 | 599.60 (-1.58%) | 606.20 | 595.55 - 610.40 | 1.8833 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 540.45 and 552.95
| Weekly Target 1 | 537.85 |
| Weekly Target 2 | 543.05 |
| Weekly Target 3 | 550.35 |
| Weekly Target 4 | 555.55 |
| Weekly Target 5 | 562.85 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 548.25 (-0.91%) | 554.00 | 545.15 - 557.65 | 0.0056 times | Thu 25 June 2026 | 553.30 (-4.64%) | 583.80 | 550.00 - 588.85 | 0.0358 times | Fri 19 June 2026 | 580.20 (-3.24%) | 601.70 | 572.10 - 619.00 | 0.0882 times | Fri 12 June 2026 | 599.60 (-5.01%) | 630.00 | 595.55 - 643.20 | 0.1551 times | Fri 05 June 2026 | 631.20 (6.41%) | 601.60 | 591.05 - 645.00 | 0.2423 times | Fri 29 May 2026 | 593.15 (-11.44%) | 640.00 | 588.65 - 656.80 | 0.2967 times | Fri 22 May 2026 | 669.80 (15.09%) | 576.50 | 576.50 - 693.50 | 4.4363 times | Fri 15 May 2026 | 582.00 (8.76%) | 535.20 | 527.50 - 686.15 | 4.5933 times | Fri 08 May 2026 | 535.10 (-0.78%) | 542.00 | 523.30 - 548.85 | 0.0497 times | Thu 30 April 2026 | 539.30 (0.3%) | 538.90 | 536.20 - 575.00 | 0.097 times | Fri 24 April 2026 | 537.70 (-0.47%) | 540.00 | 532.10 - 564.90 | 0.0743 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 496.78 and 596.63
| Monthly Target 1 | 479.62 |
| Monthly Target 2 | 513.93 |
| Monthly Target 3 | 579.46666666667 |
| Monthly Target 4 | 613.78 |
| Monthly Target 5 | 679.32 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 548.25 (-7.57%) | 601.60 | 545.15 - 645.00 | 0.2754 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 4.9 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.5484 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 3.7522 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0582 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.1218 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1509 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.0845 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.0514 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.0572 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.0761 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 565.03 |
| 12 day DMA | 581.29 |
| 20 day DMA | 595.36 |
| 35 day DMA | 603 |
| 50 day DMA | 583.68 |
| 100 day DMA | 538.63 |
| 150 day DMA | 538.28 |
| 200 day DMA | 549.79 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.98 | 568.85 | 576.63 |
| 12 day EMA | 577.53 | 582.85 | 588.22 |
| 20 day EMA | 585.71 | 589.65 | 593.47 |
| 35 day EMA | 582.62 | 584.64 | 586.49 |
| 50 day EMA | 577.93 | 579.14 | 580.19 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.03 | 571.42 | 577.23 |
| 12 day SMA | 581.29 | 585.98 | 591.09 |
| 20 day SMA | 595.36 | 597.61 | 600.63 |
| 35 day SMA | 603 | 602.61 | 601.81 |
| 50 day SMA | 583.68 | 583.6 | 583.48 |
| 100 day SMA | 538.63 | 537.9 | 537.63 |
| 150 day SMA | 538.28 | 538.49 | 538.61 |
| 200 day SMA | 549.79 | 550.19 | 550.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.