Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 521.83 and 540.83
| Daily Target 1 | 507.55 |
| Daily Target 2 | 517.1 |
| Daily Target 3 | 526.55 |
| Daily Target 4 | 536.1 |
| Daily Target 5 | 545.55 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 526.65 (2%) | 520.00 | 517.00 - 536.00 | 1.2364 times | Tue 27 January 2026 | 516.30 (2.1%) | 507.00 | 502.20 - 522.85 | 1.2355 times | Fri 23 January 2026 | 505.70 (-3.06%) | 521.60 | 503.00 - 525.05 | 0.678 times | Thu 22 January 2026 | 521.65 (2.75%) | 509.90 | 509.90 - 524.95 | 0.64 times | Wed 21 January 2026 | 507.70 (0.11%) | 502.00 | 497.00 - 519.20 | 1.346 times | Tue 20 January 2026 | 507.15 (-1.92%) | 516.00 | 499.25 - 523.00 | 1.2009 times | Mon 19 January 2026 | 517.10 (0.22%) | 514.05 | 509.20 - 528.10 | 0.8662 times | Fri 16 January 2026 | 515.95 (-1.81%) | 525.45 | 513.45 - 528.00 | 0.7176 times | Wed 14 January 2026 | 525.45 (0.87%) | 515.30 | 515.30 - 536.85 | 0.8441 times | Tue 13 January 2026 | 520.90 (-2.05%) | 536.05 | 510.05 - 537.50 | 1.2353 times | Mon 12 January 2026 | 531.80 (-2.1%) | 543.00 | 520.05 - 544.85 | 1.3405 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 514.43 and 548.23
| Weekly Target 1 | 487.82 |
| Weekly Target 2 | 507.23 |
| Weekly Target 3 | 521.61666666667 |
| Weekly Target 4 | 541.03 |
| Weekly Target 5 | 555.42 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 526.65 (4.14%) | 507.00 | 502.20 - 536.00 | 0.407 times | Fri 23 January 2026 | 505.70 (-1.99%) | 514.05 | 497.00 - 528.10 | 0.7789 times | Fri 16 January 2026 | 515.95 (-5.02%) | 543.00 | 510.05 - 544.85 | 0.6812 times | Fri 09 January 2026 | 543.20 (-4.85%) | 570.00 | 522.30 - 571.95 | 1.4709 times | Fri 02 January 2026 | 570.90 (2.1%) | 562.00 | 556.15 - 585.75 | 0.5639 times | Fri 26 December 2025 | 559.15 (10.57%) | 510.75 | 510.75 - 596.60 | 2.3488 times | Fri 19 December 2025 | 505.70 (0%) | 506.00 | 490.50 - 518.00 | 1.2867 times | Fri 12 December 2025 | 505.70 (-6.01%) | 538.05 | 493.70 - 538.10 | 1.4029 times | Fri 05 December 2025 | 538.05 (-3.04%) | 560.45 | 531.00 - 560.45 | 0.3707 times | Fri 28 November 2025 | 554.90 (-4.76%) | 579.10 | 553.00 - 579.60 | 0.689 times | Fri 21 November 2025 | 582.65 (1.94%) | 577.00 | 571.60 - 596.60 | 0.7314 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 470.9 and 552.75
| Monthly Target 1 | 452.32 |
| Monthly Target 2 | 489.48 |
| Monthly Target 3 | 534.16666666667 |
| Monthly Target 4 | 571.33 |
| Monthly Target 5 | 616.02 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 526.65 (-8.2%) | 578.85 | 497.00 - 578.85 | 0.6618 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 1.105 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.6186 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.3762 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.4189 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.5575 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 1.0426 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 1.405 times | Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 1.8227 times | Wed 30 April 2025 | 655.30 (-21.39%) | 833.65 | 646.30 - 893.45 | 1.9918 times | Fri 28 March 2025 | 833.65 (6.63%) | 792.20 | 761.65 - 982.45 | 3.5338 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 515.6 |
| 12 day DMA | 519.96 |
| 20 day DMA | 533.6 |
| 35 day DMA | 529 |
| 50 day DMA | 539.67 |
| 100 day DMA | 562.48 |
| 150 day DMA | 582.45 |
| 200 day DMA | 603.81 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.35 | 514.2 | 513.15 |
| 12 day EMA | 521.85 | 520.98 | 521.83 |
| 20 day EMA | 526.79 | 526.8 | 527.91 |
| 35 day EMA | 533.93 | 534.36 | 535.42 |
| 50 day EMA | 539.16 | 539.67 | 540.62 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.6 | 511.7 | 511.86 |
| 12 day SMA | 519.96 | 521.89 | 524.1 |
| 20 day SMA | 533.6 | 535.48 | 537.62 |
| 35 day SMA | 529 | 529.33 | 529.94 |
| 50 day SMA | 539.67 | 540.57 | 541.64 |
| 100 day SMA | 562.48 | 563.5 | 564.47 |
| 150 day SMA | 582.45 | 583.21 | 584.05 |
| 200 day SMA | 603.81 | 604.64 | 606.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.