Login or Join

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets JindalDrilling

Strong Daily Stock price targets for JindalDrilling JINDRILL are 628.95 and 643.3

Daily Target 1626.2
Daily Target 2631.7
Daily Target 3640.55
Daily Target 4646.05
Daily Target 5654.9

Daily price and volume Jindal Drilling

Date Closing Open Range Volume
Thu 21 August 2025 637.20 (-0.81%) 644.55 635.05 - 649.40 0.701 times
Wed 20 August 2025 642.40 (0.59%) 641.20 632.65 - 649.40 1.2068 times
Tue 19 August 2025 638.65 (3.35%) 620.25 620.00 - 643.00 1.3348 times
Mon 18 August 2025 617.95 (0.57%) 615.95 611.60 - 626.95 0.6121 times
Thu 14 August 2025 614.45 (1.29%) 607.30 605.80 - 618.00 0.9114 times
Wed 13 August 2025 606.60 (0.25%) 605.10 604.50 - 618.90 0.829 times
Tue 12 August 2025 605.10 (-0.8%) 610.00 603.00 - 619.90 0.6202 times
Mon 11 August 2025 610.00 (-2.18%) 624.00 603.60 - 624.95 1.1832 times
Fri 08 August 2025 623.60 (4.88%) 599.00 590.00 - 637.20 1.9086 times
Thu 07 August 2025 594.60 (-1.6%) 604.25 590.20 - 604.80 0.693 times
Wed 06 August 2025 604.25 (-0.35%) 606.40 595.55 - 613.45 0.8908 times

 Daily chart JindalDrilling

Weekly price and charts JindalDrilling

Strong weekly Stock price targets for JindalDrilling JINDRILL are 624.4 and 662.2

Weekly Target 1594.93
Weekly Target 2616.07
Weekly Target 3632.73333333333
Weekly Target 4653.87
Weekly Target 5670.53

Weekly price and volumes for Jindal Drilling

Date Closing Open Range Volume
Thu 21 August 2025 637.20 (3.7%) 615.95 611.60 - 649.40 0.6488 times
Thu 14 August 2025 614.45 (-1.47%) 624.00 603.00 - 624.95 0.5964 times
Fri 08 August 2025 623.60 (0.71%) 622.00 590.00 - 637.20 0.8794 times
Fri 01 August 2025 619.20 (-0.91%) 629.90 607.85 - 674.00 2.2518 times
Fri 25 July 2025 624.90 (-0.71%) 631.00 611.55 - 645.95 0.6513 times
Fri 18 July 2025 629.40 (2.61%) 613.00 602.60 - 645.80 0.7893 times
Fri 11 July 2025 613.40 (-3.49%) 621.30 600.10 - 634.70 1.2001 times
Fri 04 July 2025 635.55 (-0.5%) 640.00 630.05 - 645.20 0.4887 times
Fri 27 June 2025 638.75 (-0.24%) 644.90 634.75 - 659.90 1.1351 times
Fri 20 June 2025 640.30 (-4.2%) 674.90 632.85 - 688.00 1.3591 times
Fri 13 June 2025 668.35 (7%) 627.50 620.95 - 684.20 2.7912 times

 weekly chart JindalDrilling

Monthly price and charts JindalDrilling

Strong monthly Stock price targets for JindalDrilling JINDRILL are 581.23 and 645.98

Monthly Target 1562.57
Monthly Target 2599.88
Monthly Target 3627.31666666667
Monthly Target 4664.63
Monthly Target 5692.07

Monthly price and volumes Jindal Drilling

Date Closing Open Range Volume
Thu 21 August 2025 637.20 (-1.45%) 651.65 590.00 - 654.75 0.2857 times
Thu 31 July 2025 646.55 (1.58%) 639.35 600.10 - 674.00 0.6227 times
Mon 30 June 2025 636.50 (-1.33%) 645.05 619.05 - 688.00 0.8392 times
Fri 30 May 2025 645.05 (-1.56%) 654.85 570.00 - 759.90 1.0886 times
Wed 30 April 2025 655.30 (-21.39%) 833.65 646.30 - 893.45 1.1896 times
Fri 28 March 2025 833.65 (6.63%) 792.20 761.65 - 982.45 2.1106 times
Fri 28 February 2025 781.80 (-13.87%) 892.70 756.00 - 990.35 1.7896 times
Fri 31 January 2025 907.75 (17.74%) 775.00 697.00 - 977.70 1.1794 times
Tue 31 December 2024 770.95 (-9.72%) 848.85 730.05 - 853.80 0.4677 times
Fri 29 November 2024 853.95 (27.11%) 674.00 660.30 - 859.85 0.4268 times
Thu 31 October 2024 671.80 (8.92%) 619.25 570.10 - 684.80 0.1873 times

 monthly chart JindalDrilling

Indicator Analysis of JindalDrilling

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 623.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 619.7

BullKhan value: 75 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 620 and price is deviating by 14 points

Upper Bollinger band is at 648 and lower is at 592, while middle bands are at 606 and 634

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalDrilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalDrilling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.48 and JindalDrilling JINDRILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.

JindalDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drilling JINDRILL

DMA (daily moving average) of Jindal Drilling JINDRILL

DMA period DMA value
5 day DMA 630.13
12 day DMA 616.77
20 day DMA 619.88
35 day DMA 619.93
50 day DMA 628.09
100 day DMA 659.97
150 day DMA 724.66
200 day DMA 734.4

EMA (exponential moving average) of Jindal Drilling JINDRILL

EMA period EMA current EMA prev EMA prev2
5 day EMA631.39628.49621.53
12 day EMA623.86621.43617.62
20 day EMA622.42620.87618.6
35 day EMA625.01624.29623.22
50 day EMA629.35629.03628.48

SMA (simple moving average) of Jindal Drilling JINDRILL

SMA period SMA current SMA prev SMA prev2
5 day SMA630.13624.01616.55
12 day SMA616.77614.59612.66
20 day SMA619.88619.91619.22
35 day SMA619.93619.83619.63
50 day SMA628.09628.41628.54
100 day SMA659.97662.17664.66
150 day SMA724.66725.17725.76
200 day SMA734.4734.57734.46
Back to top | Use Dark Theme