Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 588.15 and 601.5
| Daily Target 1 | 577.9 |
| Daily Target 2 | 585.05 |
| Daily Target 3 | 591.25 |
| Daily Target 4 | 598.4 |
| Daily Target 5 | 604.6 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 592.20 (0.04%) | 591.50 | 584.10 - 597.45 | 0.2729 times | Thu 24 September 2026 | 591.95 (-2.45%) | 606.70 | 588.60 - 606.70 | 0.325 times | Wed 23 September 2026 | 606.80 (3.26%) | 588.90 | 584.00 - 609.00 | 0.5994 times | Tue 22 September 2026 | 587.65 (1.93%) | 576.00 | 576.00 - 592.40 | 0.4311 times | Mon 21 September 2026 | 576.50 (-3.08%) | 597.00 | 572.95 - 597.90 | 0.6006 times | Fri 18 September 2026 | 594.85 (2.09%) | 584.00 | 575.25 - 599.95 | 0.6518 times | Thu 17 September 2026 | 582.70 (-2.09%) | 597.40 | 579.75 - 597.90 | 0.4644 times | Wed 16 September 2026 | 595.15 (-0.58%) | 600.10 | 576.05 - 603.75 | 0.662 times | Tue 15 September 2026 | 598.65 (-5.46%) | 640.00 | 596.00 - 643.80 | 0.7725 times | Fri 11 September 2026 | 633.25 (-3.2%) | 666.65 | 630.25 - 697.00 | 5.2204 times | Thu 10 September 2026 | 654.20 (-2.9%) | 674.95 | 646.15 - 704.40 | 1.878 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 564.55 and 600.6
| Weekly Target 1 | 555.33 |
| Weekly Target 2 | 573.77 |
| Weekly Target 3 | 591.38333333333 |
| Weekly Target 4 | 609.82 |
| Weekly Target 5 | 627.43 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 592.20 (-0.45%) | 597.00 | 572.95 - 609.00 | 0.2465 times | Fri 18 September 2026 | 594.85 (-6.06%) | 640.00 | 575.25 - 643.80 | 0.2821 times | Fri 11 September 2026 | 633.25 (-4.49%) | 666.95 | 630.25 - 704.40 | 1.2672 times | Fri 04 September 2026 | 663.05 (5.55%) | 630.00 | 606.00 - 672.00 | 0.6349 times | Fri 28 August 2026 | 628.20 (-2.26%) | 642.75 | 613.10 - 657.95 | 0.3185 times | Fri 21 August 2026 | 642.75 (9.31%) | 588.00 | 579.75 - 673.55 | 5.9412 times | Fri 14 August 2026 | 588.00 (-7.55%) | 637.00 | 585.10 - 637.80 | 0.2167 times | Fri 07 August 2026 | 636.05 (3.22%) | 622.90 | 607.00 - 642.40 | 0.3074 times | Fri 31 July 2026 | 616.20 (1.83%) | 601.30 | 576.00 - 624.15 | 0.44 times | Fri 24 July 2026 | 605.10 (2.79%) | 597.90 | 581.10 - 623.00 | 0.3455 times | Fri 17 July 2026 | 588.70 (-2.38%) | 620.00 | 580.05 - 643.50 | 0.7664 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 516.85 and 648.3
| Monthly Target 1 | 491.73 |
| Monthly Target 2 | 541.97 |
| Monthly Target 3 | 623.18333333333 |
| Monthly Target 4 | 673.42 |
| Monthly Target 5 | 754.63 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 592.20 (-4.55%) | 623.00 | 572.95 - 704.40 | 0.2772 times | Mon 31 August 2026 | 620.40 (0.68%) | 622.90 | 579.75 - 673.55 | 0.7899 times | Fri 31 July 2026 | 616.20 (13.13%) | 545.25 | 534.65 - 659.40 | 1.2733 times | Tue 30 June 2026 | 544.70 (-8.17%) | 601.60 | 541.10 - 645.00 | 0.2172 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 3.826 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.4282 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 2.9298 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0455 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.0951 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1178 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.066 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 591.02 |
| 12 day DMA | 607.3 |
| 20 day DMA | 622.46 |
| 35 day DMA | 620.36 |
| 50 day DMA | 614.76 |
| 100 day DMA | 604.55 |
| 150 day DMA | 572.62 |
| 200 day DMA | 558.43 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.36 | 595.44 | 597.18 |
| 12 day EMA | 604.45 | 606.68 | 609.36 |
| 20 day EMA | 611.45 | 613.47 | 615.73 |
| 35 day EMA | 613.69 | 614.96 | 616.31 |
| 50 day EMA | 612.14 | 612.95 | 613.81 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.02 | 591.55 | 589.7 |
| 12 day SMA | 607.3 | 614.45 | 620.47 |
| 20 day SMA | 622.46 | 624.37 | 626.4 |
| 35 day SMA | 620.36 | 621.04 | 621.85 |
| 50 day SMA | 614.76 | 614.83 | 615.09 |
| 100 day SMA | 604.55 | 603.95 | 603.42 |
| 150 day SMA | 572.62 | 571.83 | 571.14 |
| 200 day SMA | 558.43 | 558.18 | 557.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.