Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 23.09 and 24.43
| Daily Target 1 | 22.83 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 24.166666666667 |
| Daily Target 4 | 24.68 |
| Daily Target 5 | 25.51 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.86 (-3.32%) | 24.78 | 23.65 - 24.99 | 0.6814 times | Thu 22 January 2026 | 24.68 (2.7%) | 24.01 | 24.00 - 25.11 | 1.6735 times | Wed 21 January 2026 | 24.03 (-3.69%) | 23.25 | 23.25 - 25.05 | 1.3011 times | Tue 20 January 2026 | 24.95 (-5.42%) | 26.02 | 24.62 - 26.38 | 1.3823 times | Mon 19 January 2026 | 26.38 (-2.69%) | 27.05 | 26.24 - 27.11 | 0.6756 times | Fri 16 January 2026 | 27.11 (-0.22%) | 27.20 | 26.86 - 27.33 | 0.5799 times | Wed 14 January 2026 | 27.17 (-0.15%) | 27.05 | 27.01 - 27.39 | 0.4312 times | Tue 13 January 2026 | 27.21 (0.07%) | 27.12 | 27.00 - 28.50 | 1.7143 times | Mon 12 January 2026 | 27.19 (-2.58%) | 27.85 | 27.01 - 27.85 | 0.9564 times | Fri 09 January 2026 | 27.91 (-2%) | 28.58 | 27.80 - 28.75 | 0.6041 times | Thu 08 January 2026 | 28.48 (-2.23%) | 29.00 | 28.25 - 29.49 | 0.643 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 21.63 and 25.49
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 24.74 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.86 (-11.99%) | 27.05 | 23.25 - 27.11 | 1.34 times | Fri 16 January 2026 | 27.11 (-2.87%) | 27.85 | 26.86 - 28.50 | 0.8634 times | Fri 09 January 2026 | 27.91 (-5.68%) | 29.59 | 27.80 - 30.00 | 0.6512 times | Fri 02 January 2026 | 29.59 (1.23%) | 29.08 | 27.89 - 29.73 | 0.8419 times | Fri 26 December 2025 | 29.23 (-0.41%) | 29.35 | 28.87 - 30.60 | 0.7498 times | Fri 19 December 2025 | 29.35 (-2.72%) | 30.17 | 28.00 - 30.40 | 0.8679 times | Fri 12 December 2025 | 30.17 (-4.5%) | 31.60 | 29.13 - 31.61 | 1.375 times | Fri 05 December 2025 | 31.59 (-5.79%) | 33.52 | 31.50 - 33.79 | 0.5839 times | Fri 28 November 2025 | 33.53 (0.54%) | 33.48 | 31.80 - 34.45 | 1.1935 times | Fri 21 November 2025 | 33.35 (-2.71%) | 34.28 | 33.20 - 35.26 | 1.5334 times | Fri 14 November 2025 | 34.28 (-1.95%) | 34.95 | 34.10 - 35.62 | 1.2533 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 20.18 and 26.93
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 25.703333333333 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.86 (-18.23%) | 29.18 | 23.25 - 30.00 | 0.1658 times | Wed 31 December 2025 | 29.18 (-12.97%) | 33.52 | 27.89 - 33.79 | 0.2202 times | Fri 28 November 2025 | 33.53 (-7.99%) | 36.38 | 31.80 - 36.97 | 0.2563 times | Fri 31 October 2025 | 36.44 (3.2%) | 35.10 | 34.74 - 40.00 | 1.3558 times | Tue 30 September 2025 | 35.31 (-5.06%) | 37.01 | 34.60 - 40.53 | 1.5623 times | Fri 29 August 2025 | 37.19 (-9.12%) | 41.12 | 33.89 - 41.47 | 1.8195 times | Thu 31 July 2025 | 40.92 (-24.07%) | 54.14 | 39.10 - 56.10 | 1.8538 times | Mon 30 June 2025 | 53.89 (-10.57%) | 59.81 | 52.65 - 64.24 | 1.0525 times | Fri 30 May 2025 | 60.26 (-9.18%) | 67.50 | 59.40 - 70.47 | 0.7622 times | Wed 30 April 2025 | 66.35 (-7.03%) | 71.00 | 62.00 - 79.30 | 0.9516 times | Fri 28 March 2025 | 71.37 (-13.7%) | 77.50 | 54.14 - 81.90 | 1.2988 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 26.51 |
| 20 day DMA | 27.53 |
| 35 day DMA | 28.57 |
| 50 day DMA | 30.02 |
| 100 day DMA | 33.36 |
| 150 day DMA | 36.66 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 25.29 | 25.6 |
| 12 day EMA | 26.12 | 26.53 | 26.87 |
| 20 day EMA | 27.11 | 27.45 | 27.74 |
| 35 day EMA | 28.62 | 28.9 | 29.15 |
| 50 day EMA | 29.89 | 30.14 | 30.36 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 25.43 | 25.93 |
| 12 day SMA | 26.51 | 26.93 | 27.32 |
| 20 day SMA | 27.53 | 27.8 | 28.06 |
| 35 day SMA | 28.57 | 28.81 | 29.04 |
| 50 day SMA | 30.02 | 30.24 | 30.43 |
| 100 day SMA | 33.36 | 33.49 | 33.59 |
| 150 day SMA | 36.66 | 36.88 | 37.1 |
| 200 day SMA | 43.35 | 43.61 | 43.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.