JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 19.67 and 20.81

Daily Target 118.75
Daily Target 219.44
Daily Target 319.886666666667
Daily Target 420.58
Daily Target 521.03

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Thu 02 April 2026 20.14 (-0.2%) 20.08 19.19 - 20.33 0.751 times
Wed 01 April 2026 20.18 (11.49%) 18.50 18.50 - 20.46 1.2802 times
Mon 30 March 2026 18.10 (-6.12%) 19.30 17.85 - 19.30 1.2492 times
Fri 27 March 2026 19.28 (-8.41%) 20.80 18.81 - 20.94 2.4867 times
Wed 25 March 2026 21.05 (4.67%) 20.30 20.10 - 21.60 1.0846 times
Tue 24 March 2026 20.11 (2.24%) 20.04 19.80 - 20.75 0.7503 times
Mon 23 March 2026 19.67 (-7.74%) 20.98 19.10 - 21.00 0.794 times
Fri 20 March 2026 21.32 (1.81%) 20.98 20.89 - 22.30 0.4164 times
Thu 19 March 2026 20.94 (-4.21%) 21.86 20.80 - 21.86 0.5376 times
Wed 18 March 2026 21.86 (4.39%) 20.91 20.79 - 22.00 0.6499 times
Tue 17 March 2026 20.94 (1.5%) 20.64 20.44 - 21.00 0.5349 times

Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 19 and 21.61

Weekly Target 116.87
Weekly Target 218.51
Weekly Target 319.483333333333
Weekly Target 421.12
Weekly Target 522.09

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Thu 02 April 2026 20.14 (4.46%) 19.30 17.85 - 20.46 0.5632 times
Fri 27 March 2026 19.28 (-9.57%) 20.98 18.81 - 21.60 0.8783 times
Fri 20 March 2026 21.32 (1.23%) 21.06 20.25 - 22.30 0.467 times
Fri 13 March 2026 21.06 (-7.14%) 22.40 20.89 - 24.69 2.1997 times
Fri 06 March 2026 22.68 (-8.1%) 23.01 22.55 - 24.10 0.3746 times
Fri 27 February 2026 24.68 (-3.71%) 26.70 24.36 - 26.99 0.4827 times
Fri 20 February 2026 25.63 (-4.69%) 26.31 25.50 - 27.90 0.4257 times
Fri 13 February 2026 26.89 (-4.88%) 28.67 26.42 - 29.35 0.3972 times
Fri 06 February 2026 28.27 (11.69%) 25.22 24.33 - 31.80 2.9885 times
Fri 30 January 2026 25.31 (6.08%) 24.08 23.32 - 26.26 1.2233 times
Fri 23 January 2026 23.86 (-11.99%) 27.05 23.25 - 27.11 0.5834 times

weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 19.32 and 21.28

Monthly Target 117.74
Monthly Target 218.94
Monthly Target 319.7
Monthly Target 420.9
Monthly Target 521.66

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Thu 02 April 2026 20.14 (11.27%) 18.50 18.50 - 20.46 0.0503 times
Mon 30 March 2026 18.10 (-26.66%) 23.01 17.85 - 24.69 0.5962 times
Fri 27 February 2026 24.68 (-2.49%) 25.22 24.33 - 31.80 0.6192 times
Fri 30 January 2026 25.31 (-13.26%) 29.18 23.25 - 30.00 0.3725 times
Wed 31 December 2025 29.18 (-12.97%) 33.52 27.89 - 33.79 0.2605 times
Fri 28 November 2025 33.53 (-7.99%) 36.38 31.80 - 36.97 0.3032 times
Fri 31 October 2025 36.44 (3.2%) 35.10 34.74 - 40.00 1.604 times
Tue 30 September 2025 35.31 (-5.06%) 37.01 34.60 - 40.53 1.8483 times
Fri 29 August 2025 37.19 (-9.12%) 41.12 33.89 - 41.47 2.1526 times
Thu 31 July 2025 40.92 (-24.07%) 54.14 39.10 - 56.10 2.1932 times
Mon 30 June 2025 53.89 (-10.57%) 59.81 52.65 - 64.24 1.2452 times

monthly chart JindalWorldwide

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 19.75
12 day DMA 20.35
20 day DMA 21.15
35 day DMA 23.3
50 day DMA 24.11
100 day DMA 27.48
150 day DMA 30.57
200 day DMA 34.2

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.7419.52
12 day EMA20.4520.5120.57
20 day EMA21.2621.3821.51
35 day EMA22.5222.6622.81
50 day EMA23.9124.0624.22

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.7419.64
12 day SMA20.3520.4320.56
20 day SMA21.1521.3421.56
35 day SMA23.323.5523.78
50 day SMA24.1124.2324.37
100 day SMA27.4827.6327.79
150 day SMA30.5730.6830.79
200 day SMA34.234.434.6
Back to top | Use Dark Theme