Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 44.26 and 48.08
| Daily Target 1 | 43.42 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 47.24 |
| Daily Target 4 | 48.91 |
| Daily Target 5 | 51.06 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.76 (-4.9%) | 49.39 | 45.57 - 49.39 | 0.8202 times | Thu 24 September 2026 | 49.17 (-5.8%) | 51.78 | 48.41 - 51.78 | 0.668 times | Wed 23 September 2026 | 52.20 (-0.04%) | 52.50 | 51.51 - 54.34 | 0.9818 times | Tue 22 September 2026 | 52.22 (4.84%) | 50.46 | 49.70 - 53.50 | 1.7542 times | Mon 21 September 2026 | 49.81 (0.22%) | 49.79 | 48.95 - 50.85 | 0.5511 times | Fri 18 September 2026 | 49.70 (1.43%) | 49.40 | 47.78 - 51.50 | 1.2465 times | Thu 17 September 2026 | 49.00 (-0.33%) | 50.48 | 48.69 - 50.79 | 0.4791 times | Wed 16 September 2026 | 49.16 (-0.57%) | 49.00 | 47.90 - 50.63 | 0.6942 times | Tue 15 September 2026 | 49.44 (-6.51%) | 53.50 | 47.60 - 54.09 | 1.1567 times | Fri 11 September 2026 | 52.88 (-4.96%) | 54.70 | 52.01 - 55.50 | 1.6481 times | Thu 10 September 2026 | 55.64 (0.36%) | 57.09 | 55.00 - 57.49 | 2.3973 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 41.78 and 50.55
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 48.89 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 57.66 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.76 (-5.92%) | 49.79 | 45.57 - 54.34 | 0.3213 times | Fri 18 September 2026 | 49.70 (-6.01%) | 53.50 | 47.60 - 54.09 | 0.2407 times | Fri 11 September 2026 | 52.88 (-8.05%) | 59.15 | 52.01 - 61.99 | 1.7778 times | Fri 04 September 2026 | 57.51 (51.9%) | 38.30 | 38.10 - 57.78 | 3.3406 times | Fri 28 August 2026 | 37.86 (7.16%) | 35.75 | 34.57 - 38.67 | 0.1802 times | Fri 21 August 2026 | 35.33 (0.2%) | 35.58 | 34.85 - 36.74 | 0.0662 times | Fri 14 August 2026 | 35.26 (-9.43%) | 38.90 | 35.00 - 38.98 | 0.172 times | Fri 07 August 2026 | 38.93 (1.54%) | 37.91 | 37.63 - 42.40 | 1.2661 times | Fri 31 July 2026 | 38.34 (1.35%) | 38.10 | 37.15 - 40.40 | 0.6866 times | Fri 24 July 2026 | 37.83 (17.48%) | 31.90 | 31.00 - 39.71 | 1.9484 times | Fri 17 July 2026 | 32.20 (9.64%) | 28.99 | 28.60 - 35.22 | 0.8272 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 42.58 and 66.17
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 49.05 |
| Monthly Target 4 | 59.7 |
| Monthly Target 5 | 72.64 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.76 (22.06%) | 39.35 | 38.40 - 61.99 | 4.3724 times | Mon 31 August 2026 | 38.31 (-0.08%) | 37.91 | 34.57 - 42.40 | 1.3425 times | Fri 31 July 2026 | 38.34 (27.71%) | 30.05 | 28.20 - 40.40 | 2.7061 times | Tue 30 June 2026 | 30.02 (-0.76%) | 31.05 | 27.11 - 33.99 | 0.3786 times | Fri 29 May 2026 | 30.25 (16.8%) | 26.00 | 25.30 - 34.50 | 0.6529 times | Thu 30 April 2026 | 25.90 (43.09%) | 18.50 | 18.50 - 27.45 | 0.2051 times | Mon 30 March 2026 | 18.10 (-26.66%) | 23.01 | 17.85 - 24.69 | 0.1104 times | Fri 27 February 2026 | 24.68 (-2.49%) | 25.22 | 24.33 - 31.80 | 0.1147 times | Fri 30 January 2026 | 25.31 (-13.26%) | 29.18 | 23.25 - 30.00 | 0.069 times | Wed 31 December 2025 | 29.18 (-12.97%) | 33.52 | 27.89 - 33.79 | 0.0482 times | Fri 28 November 2025 | 33.53 (-7.99%) | 36.38 | 31.80 - 36.97 | 0.0561 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 50.95 |
| 20 day DMA | 49.48 |
| 35 day DMA | 43.72 |
| 50 day DMA | 41.84 |
| 100 day DMA | 35.46 |
| 150 day DMA | 31.51 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 50.57 | 51.27 |
| 12 day EMA | 49.59 | 50.11 | 50.28 |
| 20 day EMA | 48.2 | 48.35 | 48.26 |
| 35 day EMA | 45.46 | 45.38 | 45.16 |
| 50 day EMA | 41.69 | 41.48 | 41.17 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 50.62 | 50.59 |
| 12 day SMA | 50.95 | 51.68 | 52.46 |
| 20 day SMA | 49.48 | 48.98 | 48.27 |
| 35 day SMA | 43.72 | 43.48 | 43.19 |
| 50 day SMA | 41.84 | 41.54 | 41.16 |
| 100 day SMA | 35.46 | 35.26 | 35.03 |
| 150 day SMA | 31.51 | 31.38 | 31.23 |
| 200 day SMA | 30.65 | 30.58 | 30.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.