Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 219.6 and 227.8
| Daily Target 1 | 218.1 |
| Daily Target 2 | 221.1 |
| Daily Target 3 | 226.3 |
| Daily Target 4 | 229.3 |
| Daily Target 5 | 234.5 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 224.10 (-3.63%) | 228.90 | 223.30 - 231.50 | 1.4916 times | Fri 27 March 2026 | 232.55 (-2.02%) | 236.00 | 231.55 - 236.50 | 1.1375 times | Wed 25 March 2026 | 237.35 (2%) | 235.00 | 234.75 - 241.00 | 0.9018 times | Tue 24 March 2026 | 232.70 (2.92%) | 232.85 | 227.75 - 234.00 | 0.9268 times | Mon 23 March 2026 | 226.10 (-5.52%) | 236.20 | 225.40 - 236.30 | 1.2173 times | Fri 20 March 2026 | 239.30 (-0.06%) | 242.00 | 238.60 - 244.25 | 0.8636 times | Thu 19 March 2026 | 239.45 (-3.53%) | 242.95 | 237.60 - 244.85 | 0.8651 times | Wed 18 March 2026 | 248.20 (4.46%) | 238.90 | 237.95 - 250.50 | 1.1258 times | Tue 17 March 2026 | 237.60 (1.39%) | 235.00 | 234.35 - 238.70 | 0.6116 times | Mon 16 March 2026 | 234.35 (-0.38%) | 235.00 | 230.70 - 238.00 | 0.8588 times | Fri 13 March 2026 | 235.25 (-2.87%) | 240.00 | 234.25 - 240.60 | 0.7663 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 219.6 and 227.8
| Weekly Target 1 | 218.1 |
| Weekly Target 2 | 221.1 |
| Weekly Target 3 | 226.3 |
| Weekly Target 4 | 229.3 |
| Weekly Target 5 | 234.5 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 224.10 (-3.63%) | 228.90 | 223.30 - 231.50 | 0.4029 times | Fri 27 March 2026 | 232.55 (-2.82%) | 236.20 | 225.40 - 241.00 | 1.1301 times | Fri 20 March 2026 | 239.30 (1.72%) | 235.00 | 230.70 - 250.50 | 1.1683 times | Fri 13 March 2026 | 235.25 (-1.71%) | 233.95 | 226.30 - 245.40 | 1.4187 times | Fri 06 March 2026 | 239.35 (-6.28%) | 246.55 | 237.75 - 252.35 | 0.9106 times | Fri 27 February 2026 | 255.40 (-1.24%) | 260.00 | 253.20 - 260.40 | 0.7955 times | Fri 20 February 2026 | 258.60 (-2.03%) | 262.05 | 257.35 - 265.55 | 0.7825 times | Fri 13 February 2026 | 263.95 (-1.55%) | 270.55 | 262.85 - 274.35 | 0.7501 times | Fri 06 February 2026 | 268.10 (5.34%) | 253.60 | 237.00 - 271.65 | 1.7183 times | Fri 30 January 2026 | 254.50 (0.63%) | 253.80 | 249.55 - 258.40 | 0.9229 times | Fri 23 January 2026 | 252.90 (-9.29%) | 279.40 | 252.25 - 281.65 | 1.214 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 209.18 and 238.23
| Monthly Target 1 | 204.2 |
| Monthly Target 2 | 214.15 |
| Monthly Target 3 | 233.25 |
| Monthly Target 4 | 243.2 |
| Monthly Target 5 | 262.3 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.2225 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.9834 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.9989 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6023 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6495 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.7568 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.8679 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.8893 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.4887 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.5406 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 1.339 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 230.56 |
| 12 day DMA | 235.76 |
| 20 day DMA | 238.21 |
| 35 day DMA | 248.74 |
| 50 day DMA | 252.26 |
| 100 day DMA | 275.99 |
| 150 day DMA | 287.2 |
| 200 day DMA | 294.74 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.02 | 234.48 | 235.45 |
| 12 day EMA | 235.15 | 237.16 | 238 |
| 20 day EMA | 239.25 | 240.84 | 241.71 |
| 35 day EMA | 245.83 | 247.11 | 247.97 |
| 50 day EMA | 253.05 | 254.23 | 255.11 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.56 | 233.6 | 234.98 |
| 12 day SMA | 235.76 | 236.98 | 237.27 |
| 20 day SMA | 238.21 | 239.82 | 241.04 |
| 35 day SMA | 248.74 | 250.05 | 251.06 |
| 50 day SMA | 252.26 | 253.52 | 254.56 |
| 100 day SMA | 275.99 | 276.82 | 277.56 |
| 150 day SMA | 287.2 | 287.89 | 288.55 |
| 200 day SMA | 294.74 | 295.13 | 295.49 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 224.65 | 230.60 | 223.90 to 232.40 | 1.64 times |
| 27 Fri | 233.20 | 238.60 | 232.30 to 238.60 | 1.37 times |
| 25 Wed | 238.70 | 236.50 | 236.25 to 242.45 | 0.97 times |
| 24 Tue | 233.90 | 233.60 | 228.80 to 235.20 | 0.66 times |
| 23 Mon | 227.55 | 239.60 | 226.70 to 239.60 | 0.36 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 226.10 | 229.60 | 225.25 to 233.80 | 1.22 times |
| 27 Fri | 234.55 | 237.10 | 233.65 to 239.15 | 1.04 times |
| 25 Wed | 240.00 | 238.00 | 237.50 to 243.90 | 0.93 times |
| 24 Tue | 235.10 | 234.50 | 230.15 to 236.35 | 0.91 times |
| 23 Mon | 228.70 | 239.00 | 228.00 to 239.00 | 0.91 times |
Option chain for Jio Fin JIOFIN 28 Tue April 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.30 | 74.10 | 0.72 |
| 27 Fri March 2026 | 0.35 | 65.95 | 0.97 |
| 25 Wed March 2026 | 0.45 | 60.80 | 0.67 |
| 24 Tue March 2026 | 0.50 | 65.60 | 0.37 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.30 | 66.75 | 25 |
| 27 Fri March 2026 | 1.10 | 61.50 | 20 |
| 25 Wed March 2026 | 1.10 | 60.00 | 15 |
| 24 Tue March 2026 | 1.10 | 60.00 | 15 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.35 | 64.15 | 1.28 |
| 27 Fri March 2026 | 0.50 | 55.80 | 0.86 |
| 25 Wed March 2026 | 0.60 | 50.55 | 0.62 |
| 24 Tue March 2026 | 0.60 | 55.55 | 0.67 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.40 | 60.00 | 0.93 |
| 27 Fri March 2026 | 1.95 | 50.30 | 2.17 |
| 25 Wed March 2026 | 1.80 | 45.80 | 20 |
| 24 Tue March 2026 | 1.80 | 52.50 | 7 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.50 | 55.10 | 5 |
| 27 Fri March 2026 | 1.50 | 41.25 | 2 |
| 25 Wed March 2026 | 1.50 | 41.25 | 2 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.45 | 54.60 | 0.78 |
| 27 Fri March 2026 | 0.75 | 46.70 | 0.71 |
| 25 Wed March 2026 | 1.00 | 41.25 | 0.57 |
| 24 Tue March 2026 | 1.05 | 46.05 | 0.59 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.65 | 49.80 | 1.06 |
| 27 Fri March 2026 | 1.00 | 42.50 | 0.33 |
| 25 Wed March 2026 | 1.35 | 37.00 | 0.26 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.80 | 40.00 | 1.5 |
| 27 Fri March 2026 | 1.30 | 40.00 | 1.5 |
| 25 Wed March 2026 | 2.15 | 40.00 | 1.2 |
| 24 Tue March 2026 | 2.15 | 40.00 | 1.2 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.80 | 45.35 | 0.47 |
| 27 Fri March 2026 | 1.40 | 37.20 | 0.34 |
| 25 Wed March 2026 | 1.75 | 31.60 | 0.23 |
| 24 Tue March 2026 | 1.75 | 36.90 | 0.16 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.20 | 34.60 | 0.07 |
| 27 Fri March 2026 | 1.60 | 34.60 | 0.07 |
| 25 Wed March 2026 | 2.10 | 39.00 | 0.02 |
| 24 Tue March 2026 | 2.05 | 39.00 | 0.03 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.10 | 40.50 | 0.18 |
| 27 Fri March 2026 | 1.90 | 33.00 | 0.15 |
| 25 Wed March 2026 | 2.50 | 28.00 | 0.11 |
| 24 Tue March 2026 | 2.35 | 32.50 | 0.15 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.45 | 30.30 | 0.07 |
| 27 Fri March 2026 | 2.95 | 30.30 | 0.05 |
| 25 Wed March 2026 | 2.95 | 37.10 | 0.03 |
| 24 Tue March 2026 | 2.75 | 37.10 | 0.04 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.50 | 36.10 | 0.49 |
| 27 Fri March 2026 | 2.55 | 28.85 | 0.41 |
| 25 Wed March 2026 | 3.35 | 24.00 | 0.36 |
| 24 Tue March 2026 | 3.20 | 28.50 | 0.26 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.75 | 31.35 | 0.88 |
| 27 Fri March 2026 | 3.10 | 22.30 | 0.67 |
| 25 Wed March 2026 | 3.80 | 22.30 | 0.4 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.05 | 31.00 | 0.39 |
| 27 Fri March 2026 | 3.50 | 24.45 | 0.47 |
| 25 Wed March 2026 | 4.55 | 20.30 | 0.31 |
| 24 Tue March 2026 | 4.05 | 25.00 | 0.28 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.30 | 22.55 | 0.09 |
| 27 Fri March 2026 | 4.10 | 22.55 | 0.12 |
| 25 Wed March 2026 | 5.25 | 18.40 | 0.04 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.75 | 27.70 | 0.5 |
| 27 Fri March 2026 | 4.65 | 20.95 | 0.49 |
| 25 Wed March 2026 | 6.05 | 16.85 | 0.48 |
| 24 Tue March 2026 | 5.60 | 21.40 | 0.29 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.25 | 14.70 | 1.04 |
| 27 Fri March 2026 | 5.30 | 14.70 | 1.71 |
| 25 Wed March 2026 | 9.00 | 14.70 | 2 |
| 24 Tue March 2026 | 6.00 | 21.50 | 2.3 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.65 | 23.90 | 0.5 |
| 27 Fri March 2026 | 6.15 | 17.25 | 0.57 |
| 25 Wed March 2026 | 8.00 | 13.70 | 0.57 |
| 24 Tue March 2026 | 7.10 | 17.80 | 0.45 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.25 | 20.95 | 0.71 |
| 27 Fri March 2026 | 7.00 | 15.90 | 0.72 |
| 25 Wed March 2026 | 9.05 | 11.25 | 0.62 |
| 24 Tue March 2026 | 7.95 | 16.20 | 0.63 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.85 | 19.95 | 0.58 |
| 27 Fri March 2026 | 7.95 | 14.35 | 0.84 |
| 25 Wed March 2026 | 10.30 | 11.10 | 0.94 |
| 24 Tue March 2026 | 9.05 | 14.80 | 0.66 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.60 | 17.35 | 0.78 |
| 27 Fri March 2026 | 8.95 | 13.15 | 0.7 |
| 25 Wed March 2026 | 11.35 | 9.85 | 0.74 |
| 24 Tue March 2026 | 9.95 | 13.35 | 0.42 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.40 | 16.50 | 0.82 |
| 27 Fri March 2026 | 10.10 | 11.65 | 0.87 |
| 25 Wed March 2026 | 12.85 | 8.80 | 1.1 |
| 24 Tue March 2026 | 11.25 | 12.00 | 0.67 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.40 | 14.90 | 1.69 |
| 27 Fri March 2026 | 11.40 | 10.50 | 1.55 |
| 25 Wed March 2026 | 14.65 | 7.90 | 2.36 |
| 24 Tue March 2026 | 12.70 | 10.80 | 1.78 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.40 | 13.40 | 1.75 |
| 27 Fri March 2026 | 12.80 | 9.40 | 2.14 |
| 25 Wed March 2026 | 16.00 | 6.90 | 2.03 |
| 24 Tue March 2026 | 14.00 | 9.85 | 1.78 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9.55 | 12.00 | 1.99 |
| 27 Fri March 2026 | 14.15 | 5.45 | 21 |
| 25 Wed March 2026 | 14.15 | 5.45 | 21 |
| 24 Tue March 2026 | 14.15 | 8.55 | 27 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.85 | 10.85 | 2.81 |
| 27 Fri March 2026 | 15.85 | 7.55 | 12.51 |
| 25 Wed March 2026 | 20.90 | 5.40 | 29.93 |
| 24 Tue March 2026 | 17.20 | 7.80 | 26.07 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.00 | 9.70 | 2.11 |
| 27 Fri March 2026 | 17.65 | 6.45 | 2.63 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 13.65 | 8.70 | 3.21 |
| 27 Fri March 2026 | 19.35 | 5.90 | 4.82 |
| 25 Wed March 2026 | 23.30 | 4.20 | 4.63 |
| 24 Tue March 2026 | 20.10 | 6.10 | 3.56 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 16.70 | 6.95 | 1.97 |
| 27 Fri March 2026 | 23.90 | 4.80 | 21.75 |
| 25 Wed March 2026 | 26.95 | 3.25 | 38 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 20.50 | 5.50 | 6.31 |
| 27 Fri March 2026 | 27.35 | 3.75 | 13.79 |
| 25 Wed March 2026 | 31.90 | 2.50 | 40.55 |
| 24 Tue March 2026 | 25.20 | 3.75 | 83 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 28.00 | 3.35 | 7.78 |
| 27 Fri March 2026 | 35.90 | 2.25 | 8.52 |
| 25 Wed March 2026 | 43.00 | 1.50 | 5.08 |
| 24 Tue March 2026 | 37.40 | 2.35 | 4.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.