JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 245.58 and 259.58

Daily Target 1	243.13
Daily Target 2	248.02
Daily Target 3	257.13333333333
Daily Target 4	262.02
Daily Target 5	271.13

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Fri 23 January 2026	252.90 (-3.69%)	264.00	252.25 - 266.25	1.0586 times
Thu 22 January 2026	262.60 (-0.25%)	267.00	259.75 - 268.15	0.8752 times
Wed 21 January 2026	263.25 (-0.85%)	265.30	262.50 - 269.20	1.3727 times
Tue 20 January 2026	265.50 (-3.68%)	275.10	263.20 - 276.45	1.336 times
Mon 19 January 2026	275.65 (-1.13%)	279.40	274.10 - 281.65	0.9267 times
Fri 16 January 2026	278.80 (-2.86%)	287.00	277.15 - 291.00	1.3491 times
Wed 14 January 2026	287.00 (0.84%)	281.95	281.85 - 287.85	0.4775 times
Tue 13 January 2026	284.60 (-1.27%)	289.10	281.90 - 290.20	0.9232 times
Mon 12 January 2026	288.25 (0.35%)	287.25	280.75 - 289.00	0.8704 times
Fri 09 January 2026	287.25 (-2.15%)	292.00	286.15 - 294.60	0.8105 times
Thu 08 January 2026	293.55 (-3.28%)	303.30	292.15 - 304.30	0.8733 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 237.88 and 267.28

Weekly Target 1	232.87
Weekly Target 2	242.88
Weekly Target 3	262.26666666667
Weekly Target 4	272.28
Weekly Target 5	291.67

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Fri 23 January 2026	252.90 (-9.29%)	279.40	252.25 - 281.65	1.77 times
Fri 16 January 2026	278.80 (-2.94%)	287.25	277.15 - 291.00	1.1506 times
Fri 09 January 2026	287.25 (-4.79%)	301.80	286.15 - 306.00	1.4029 times
Fri 02 January 2026	301.70 (1.6%)	297.00	291.40 - 303.00	0.7339 times
Fri 26 December 2025	296.95 (0%)	298.00	296.15 - 302.60	0.475 times
Fri 19 December 2025	296.95 (-1.26%)	299.00	289.75 - 300.40	0.7506 times
Fri 12 December 2025	300.75 (-0.99%)	303.00	288.75 - 304.25	1.1778 times
Fri 05 December 2025	303.75 (-0.8%)	307.10	298.45 - 308.15	0.8001 times
Fri 28 November 2025	306.20 (0.87%)	303.30	299.10 - 309.80	0.8927 times
Fri 21 November 2025	303.55 (-3.6%)	316.00	303.00 - 316.85	0.8466 times
Fri 14 November 2025	314.90 (5.21%)	299.65	297.65 - 316.60	1.3834 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 225.7 and 279.45

Monthly Target 1	216.63
Monthly Target 2	234.77
Monthly Target 3	270.38333333333
Monthly Target 4	288.52
Monthly Target 5	324.13

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Fri 23 January 2026	252.90 (-14.26%)	295.40	252.25 - 306.00	0.7271 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.5653 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6096 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.7104 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.8147 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.8347 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.3973 times
Mon 30 June 2025	326.75 (13.99%)	286.95	282.50 - 331.90	1.4461 times
Fri 30 May 2025	286.65 (10.07%)	262.90	242.00 - 299.25	1.2569 times
Wed 30 April 2025	260.42 (14.47%)	227.00	203.10 - 263.30	1.6379 times
Fri 28 March 2025	227.51 (9.59%)	210.00	198.65 - 235.94	2.5342 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	263.98
12 day DMA	278.57
20 day DMA	285.88
35 day DMA	290.79
50 day DMA	295.39
100 day DMA	301.64
150 day DMA	307.79
200 day DMA	297.8

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	263.63	268.99	272.18
12 day EMA	274.5	278.42	281.29
20 day EMA	281.12	284.09	286.35
35 day EMA	288.06	290.13	291.75
50 day EMA	292.8	294.43	295.73

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	263.98	269.16	274.04
12 day SMA	278.57	282.38	285.53
20 day SMA	285.88	288.18	289.98
35 day SMA	290.79	292.16	293.37
50 day SMA	295.39	296.52	297.37
100 day SMA	301.64	302.23	302.7
150 day SMA	307.79	308.03	308.21
200 day SMA	297.8	297.69	297.53

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	252.75	264.75	252.00 to 266.00	0.46 times
22 Thu	263.35	267.40	259.70 to 268.00	0.77 times
21 Wed	263.70	265.40	262.45 to 269.20	1.09 times
20 Tue	265.25	274.10	263.15 to 276.45	1.27 times
19 Mon	275.80	278.85	274.30 to 281.50	1.41 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	253.95	265.85	253.35 to 267.40	1.86 times
22 Thu	264.70	267.70	261.05 to 269.70	1.37 times
21 Wed	265.15	266.55	264.00 to 270.55	0.82 times
20 Tue	266.55	277.35	264.80 to 278.10	0.55 times
19 Mon	277.35	279.00	276.00 to 283.00	0.4 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	255.75	267.50	255.25 to 269.00	1.32 times
22 Thu	266.45	269.90	262.90 to 271.30	1.11 times
21 Wed	266.85	269.95	266.00 to 272.30	1.01 times
20 Tue	268.40	279.50	266.55 to 279.50	0.85 times
19 Mon	278.90	281.00	277.85 to 284.15	0.71 times

Option chain for Jio Fin JIOFIN 27 Tue January 2026 expiry

JioFin JIOFIN Option strike: 360.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	106.80	0.18
22 Thu January 2026	0.05	99.00	0.34
21 Wed January 2026	0.10	96.35	0.33
20 Tue January 2026	0.10	94.10	0.46
19 Mon January 2026	0.05	72.00	0.48

JioFin JIOFIN Option strike: 350.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	97.60	0.91
22 Thu January 2026	0.10	87.30	1.66
21 Wed January 2026	0.05	86.25	1.7
20 Tue January 2026	0.10	83.25	1.95
19 Mon January 2026	0.05	74.50	1.85

JioFin JIOFIN Option strike: 340.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	86.50	0.66
22 Thu January 2026	0.10	76.80	0.95
21 Wed January 2026	0.05	76.90	1.24
20 Tue January 2026	0.05	74.00	1.29
19 Mon January 2026	0.05	64.00	1.15

JioFin JIOFIN Option strike: 335.00

Date	CE	PE	PCR
19 Mon January 2026	0.05	34.20	0

JioFin JIOFIN Option strike: 330.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	77.40	0.03
22 Thu January 2026	0.10	67.40	0.03
21 Wed January 2026	0.05	66.20	0.07
20 Tue January 2026	0.10	63.65	0.08
19 Mon January 2026	0.15	53.10	0.1

JioFin JIOFIN Option strike: 325.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	71.50	0.09
22 Thu January 2026	0.05	63.60	0.15
21 Wed January 2026	0.05	58.70	0.16
20 Tue January 2026	0.10	58.75	0.15
19 Mon January 2026	0.15	49.75	0.14

JioFin JIOFIN Option strike: 322.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	18.00	0.03
22 Thu January 2026	0.05	18.00	0.03
21 Wed January 2026	0.05	18.00	0.03
20 Tue January 2026	0.05	18.00	0.03
19 Mon January 2026	0.15	18.00	0.02

JioFin JIOFIN Option strike: 320.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	67.95	0.29
22 Thu January 2026	0.05	56.60	0.32
21 Wed January 2026	0.05	56.50	0.32
20 Tue January 2026	0.10	53.50	0.34
19 Mon January 2026	0.15	44.40	0.24

JioFin JIOFIN Option strike: 315.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	61.70	0.16
22 Thu January 2026	0.05	50.95	0.18
21 Wed January 2026	0.10	51.85	0.22
20 Tue January 2026	0.10	51.60	0.2
19 Mon January 2026	0.20	39.20	0.18

JioFin JIOFIN Option strike: 312.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	20.95	0.64
22 Thu January 2026	0.05	20.95	0.63
21 Wed January 2026	0.10	20.95	0.56
20 Tue January 2026	0.10	20.95	0.39
19 Mon January 2026	0.20	20.95	0.32

JioFin JIOFIN Option strike: 310.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	57.75	0.16
22 Thu January 2026	0.05	46.60	0.17
21 Wed January 2026	0.10	46.65	0.18
20 Tue January 2026	0.15	44.60	0.18
19 Mon January 2026	0.25	34.25	0.17

JioFin JIOFIN Option strike: 307.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	54.70	0.57
22 Thu January 2026	0.05	43.70	0.53
21 Wed January 2026	0.10	43.70	0.48
20 Tue January 2026	0.15	32.75	0.44
19 Mon January 2026	0.30	32.75	0.4

JioFin JIOFIN Option strike: 305.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	53.45	0.38
22 Thu January 2026	0.05	41.60	0.36
21 Wed January 2026	0.10	41.45	0.33
20 Tue January 2026	0.15	40.40	0.28
19 Mon January 2026	0.30	30.00	0.25

JioFin JIOFIN Option strike: 302.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	49.40	0.9
22 Thu January 2026	0.05	35.00	0.95
21 Wed January 2026	0.10	35.00	0.83
20 Tue January 2026	0.15	35.00	0.83
19 Mon January 2026	0.35	26.95	0.85

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	47.50	0.36
22 Thu January 2026	0.10	37.20	0.35
21 Wed January 2026	0.15	36.55	0.37
20 Tue January 2026	0.20	34.90	0.36
19 Mon January 2026	0.40	24.40	0.37

JioFin JIOFIN Option strike: 297.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	44.50	0.53
22 Thu January 2026	0.10	34.30	0.53
21 Wed January 2026	0.15	33.55	0.42
20 Tue January 2026	0.25	29.00	0.4
19 Mon January 2026	0.50	20.10	0.4

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	42.35	0.52
22 Thu January 2026	0.10	31.70	0.48
21 Wed January 2026	0.15	31.30	0.5
20 Tue January 2026	0.25	30.60	0.5
19 Mon January 2026	0.60	20.05	0.48

JioFin JIOFIN Option strike: 292.50

Date	CE	PE	PCR
23 Fri January 2026	0.10	39.30	0.58
22 Thu January 2026	0.10	30.40	0.46
21 Wed January 2026	0.15	27.90	0.53
20 Tue January 2026	0.30	24.40	0.46
19 Mon January 2026	0.65	17.95	0.46

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	37.60	0.57
22 Thu January 2026	0.10	27.30	0.65
21 Wed January 2026	0.20	26.50	0.59
20 Tue January 2026	0.30	24.65	0.55
19 Mon January 2026	0.80	15.30	0.46

JioFin JIOFIN Option strike: 287.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	35.00	0.78
22 Thu January 2026	0.10	26.50	0.71
21 Wed January 2026	0.20	24.65	0.54
20 Tue January 2026	0.40	22.80	0.56
19 Mon January 2026	1.05	12.35	0.43

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	32.40	0.47
22 Thu January 2026	0.15	22.30	0.61
21 Wed January 2026	0.25	21.35	0.57
20 Tue January 2026	0.40	19.90	0.63
19 Mon January 2026	1.40	10.70	0.66

JioFin JIOFIN Option strike: 282.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	23.00	0.68
22 Thu January 2026	0.20	22.80	0.47
21 Wed January 2026	0.35	19.00	0.39
20 Tue January 2026	0.50	19.00	0.32
19 Mon January 2026	1.95	8.40	0.39

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	27.45	0.47
22 Thu January 2026	0.20	17.95	0.53
21 Wed January 2026	0.45	16.60	0.65
20 Tue January 2026	0.60	14.75	0.67
19 Mon January 2026	2.60	6.80	0.89

JioFin JIOFIN Option strike: 277.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	19.85	0.67
22 Thu January 2026	0.30	14.30	0.43
21 Wed January 2026	0.60	14.60	0.36
20 Tue January 2026	0.75	13.25	0.3
19 Mon January 2026	3.55	5.00	0.89

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	22.30	0.6
22 Thu January 2026	0.40	12.20	0.55
21 Wed January 2026	0.75	12.05	0.49
20 Tue January 2026	1.00	11.60	0.53
19 Mon January 2026	4.75	3.85	2.38

JioFin JIOFIN Option strike: 272.50

Date	CE	PE	PCR
23 Fri January 2026	0.10	18.80	0.96
22 Thu January 2026	0.55	10.45	0.52
21 Wed January 2026	1.10	10.10	0.42
20 Tue January 2026	1.45	8.95	0.43
19 Mon January 2026	6.05	3.10	4.56

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	17.15	0.71
22 Thu January 2026	0.95	8.05	1.72
21 Wed January 2026	1.65	8.10	2.22
20 Tue January 2026	2.00	6.45	1.67
19 Mon January 2026	7.65	2.15	10.47

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
23 Fri January 2026	0.20	15.00	0.97
22 Thu January 2026	1.45	5.70	0.66
21 Wed January 2026	2.30	6.15	0.87
20 Tue January 2026	2.80	5.00	3.97
19 Mon January 2026	13.55	1.70	279

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
23 Fri January 2026	0.20	12.55	0.5
22 Thu January 2026	2.20	4.20	0.95
21 Wed January 2026	3.25	4.65	1.64
20 Tue January 2026	3.95	3.75	2.33
19 Mon January 2026	12.25	1.30	4.53

JioFin JIOFIN Option strike: 262.50

Date	CE	PE	PCR
23 Fri January 2026	0.25	10.05	0.64
22 Thu January 2026	3.25	2.90	1.79
21 Wed January 2026	4.50	3.40	3.35
20 Tue January 2026	5.35	2.90	6.33
19 Mon January 2026	15.80	1.05	70

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
23 Fri January 2026	0.45	7.80	0.83
22 Thu January 2026	4.80	1.90	3.77
21 Wed January 2026	6.00	2.45	9.23
20 Tue January 2026	6.80	2.10	18.95
19 Mon January 2026	15.50	0.80	118.29

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
23 Fri January 2026	0.75	5.55	0.54
22 Thu January 2026	7.30	1.15	5.06
21 Wed January 2026	7.90	1.70	6.37
20 Tue January 2026	8.80	1.40	11.16

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
23 Fri January 2026	1.35	3.70	0.71
22 Thu January 2026	8.80	0.70	12.17
21 Wed January 2026	9.75	1.25	14.42

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
23 Fri January 2026	2.40	2.30	4.92
22 Thu January 2026	10.65	0.50	5.9
21 Wed January 2026	12.10	0.90	3.03

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
23 Fri January 2026	3.95	1.25	11.51
22 Thu January 2026	12.60	0.35	18.31
21 Wed January 2026	14.20	0.65	16.76
20 Tue January 2026	18.35	0.75	100.2
19 Mon January 2026	33.90	0.40	306

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
23 Fri January 2026	8.10	0.45	128

Feed