JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 243.24 and 248.06

Daily Target 1	239.62
Daily Target 2	242.04
Daily Target 3	244.44333333333
Daily Target 4	246.86
Daily Target 5	249.26

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Fri 19 June 2026	244.45 (0.14%)	244.00	242.03 - 246.85	1.6885 times
Thu 18 June 2026	244.10 (0.46%)	242.98	242.50 - 245.00	0.7206 times
Wed 17 June 2026	242.98 (0.43%)	242.20	241.22 - 244.74	0.7627 times
Tue 16 June 2026	241.95 (1.01%)	240.05	239.86 - 243.32	1.1814 times
Mon 15 June 2026	239.52 (1.54%)	241.50	239.04 - 243.69	1.3867 times
Fri 12 June 2026	235.89 (3.45%)	230.90	230.00 - 236.50	0.9711 times
Thu 11 June 2026	228.02 (-0.93%)	229.65	227.00 - 229.88	0.8888 times
Wed 10 June 2026	230.17 (-1.72%)	234.20	229.55 - 234.95	0.6441 times
Tue 09 June 2026	234.21 (2.34%)	229.57	229.57 - 234.49	0.7589 times
Mon 08 June 2026	228.86 (-3.39%)	233.00	227.68 - 234.21	0.9973 times
Fri 05 June 2026	236.89 (0.49%)	235.29	235.14 - 239.30	0.9286 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 241.75 and 249.56

Weekly Target 1	235.64
Weekly Target 2	240.04
Weekly Target 3	243.44666666667
Weekly Target 4	247.85
Weekly Target 5	251.26

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Fri 19 June 2026	244.45 (3.63%)	241.50	239.04 - 246.85	0.8444 times
Fri 12 June 2026	235.89 (-0.42%)	233.00	227.00 - 236.50	0.6267 times
Fri 05 June 2026	236.89 (-0.86%)	239.99	231.59 - 240.70	0.6113 times
Fri 29 May 2026	238.95 (0.32%)	241.00	238.05 - 245.15	0.5821 times
Fri 22 May 2026	238.19 (2.2%)	230.00	227.21 - 241.00	0.6686 times
Fri 15 May 2026	233.06 (-6.53%)	246.00	228.41 - 246.45	0.9105 times
Fri 08 May 2026	249.34 (1.21%)	248.00	247.30 - 254.15	0.8636 times
Thu 30 April 2026	246.37 (0.26%)	247.10	243.11 - 257.00	1.0184 times
Fri 24 April 2026	245.73 (0.77%)	242.00	234.10 - 253.20	2.6021 times
Fri 17 April 2026	243.86 (0.27%)	237.00	235.26 - 245.50	1.2722 times
Fri 10 April 2026	243.20 (5.98%)	230.80	226.10 - 248.10	0.9292 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 235.73 and 255.58

Monthly Target 1	219.58
Monthly Target 2	232.02
Monthly Target 3	239.43333333333
Monthly Target 4	251.87
Monthly Target 5	259.28

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Fri 19 June 2026	244.45 (2.3%)	239.99	227.00 - 246.85	0.7074 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	1.0275 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	2.1305 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.2332 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.992 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	1.0077 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.6076 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6552 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.7635 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.8755 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.8971 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	242.6
12 day DMA	236.9
20 day DMA	237.64
35 day DMA	238.83
50 day DMA	240.27
100 day DMA	244.75
150 day DMA	262.29
200 day DMA	273.73

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	242.04	240.84	239.21
12 day EMA	239.17	238.21	237.14
20 day EMA	238.37	237.73	237.06
35 day EMA	238.75	238.41	238.08
50 day EMA	239.78	239.59	239.41

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	242.6	240.89	237.67
12 day SMA	236.9	236.11	235.58
20 day SMA	237.64	237.21	236.74
35 day SMA	238.83	239.01	239.2
50 day SMA	240.27	240.08	239.91
100 day SMA	244.75	244.94	245.15
150 day SMA	262.29	262.67	263.04
200 day SMA	273.73	274.08	274.46

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	244.46	244.79	241.76 to 247.30	0.99 times
18 Thu	245.15	244.80	242.97 to 246.30	1 times
17 Wed	244.10	243.40	241.99 to 245.70	1 times
16 Tue	243.09	240.67	240.52 to 244.50	1 times
15 Mon	240.67	241.90	240.06 to 244.84	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	245.65	246.30	243.40 to 248.65	1.24 times
18 Thu	246.30	245.43	244.35 to 247.60	1.06 times
17 Wed	245.20	244.61	243.50 to 247.00	0.99 times
16 Tue	244.19	241.65	241.65 to 245.74	0.89 times
15 Mon	241.69	243.49	241.30 to 245.90	0.82 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	246.39	245.51	244.12 to 249.60	1.18 times
18 Thu	247.46	247.09	245.20 to 248.88	1.03 times
17 Wed	246.11	245.00	244.26 to 247.89	1 times
16 Tue	245.20	242.58	242.51 to 246.14	0.92 times
15 Mon	242.82	244.00	242.40 to 246.59	0.87 times

Option chain for Jio Fin JIOFIN 30 Tue June 2026 expiry

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
19 Fri June 2026	0.06	45.50	3.01
18 Thu June 2026	0.08	45.60	3.28
17 Wed June 2026	0.08	47.00	3.36
16 Tue June 2026	0.08	47.25	3.37
15 Mon June 2026	0.12	47.75	3.21

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
19 Fri June 2026	0.14	36.20	1.03
18 Thu June 2026	0.16	35.80	1.05
17 Wed June 2026	0.14	37.00	1.04
16 Tue June 2026	0.16	37.00	1.08
15 Mon June 2026	0.16	35.80	1.04

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
19 Fri June 2026	0.20	30.37	0.17
18 Thu June 2026	0.22	30.02	0.15
17 Wed June 2026	0.19	32.20	0.15
16 Tue June 2026	0.21	35.87	0.17
15 Mon June 2026	0.19	35.87	0.16

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
19 Fri June 2026	0.27	25.50	0.3
18 Thu June 2026	0.33	24.77	0.32
17 Wed June 2026	0.29	28.10	0.35
16 Tue June 2026	0.29	28.10	0.36
15 Mon June 2026	0.29	28.00	0.36

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
19 Fri June 2026	0.32	27.00	0.06
18 Thu June 2026	0.35	27.00	0.1
17 Wed June 2026	0.34	27.00	0.09
16 Tue June 2026	0.34	27.00	0.1
15 Mon June 2026	0.33	27.00	0.12

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
19 Fri June 2026	0.40	20.43	0.09
18 Thu June 2026	0.53	21.25	0.1
17 Wed June 2026	0.47	21.25	0.1
16 Tue June 2026	0.46	23.20	0.1
15 Mon June 2026	0.42	23.00	0.1

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
19 Fri June 2026	0.73	15.94	0.2
18 Thu June 2026	0.93	15.87	0.25
17 Wed June 2026	0.86	16.85	0.23
16 Tue June 2026	0.78	17.62	0.27
15 Mon June 2026	0.69	19.75	0.27

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
19 Fri June 2026	0.94	13.66	0.18
18 Thu June 2026	1.24	15.33	0.02
17 Wed June 2026	1.14	15.33	0.02
16 Tue June 2026	1.03	15.33	0.04
15 Mon June 2026	0.90	20.52	0.04

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
19 Fri June 2026	1.30	11.85	0.17
18 Thu June 2026	1.68	11.07	0.21
17 Wed June 2026	1.55	12.06	0.22
16 Tue June 2026	1.42	12.91	0.27
15 Mon June 2026	1.17	15.53	0.33

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
19 Fri June 2026	1.74	9.70	0.72
18 Thu June 2026	2.11	9.09	0.5
17 Wed June 2026	2.10	11.06	0.61
16 Tue June 2026	1.89	11.06	0.66
15 Mon June 2026	1.55	13.29	0.7

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
19 Fri June 2026	2.42	7.79	0.19
18 Thu June 2026	3.00	7.80	0.22
17 Wed June 2026	2.81	8.68	0.22
16 Tue June 2026	2.55	9.29	0.24
15 Mon June 2026	2.09	11.27	0.26

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
19 Fri June 2026	3.22	6.28	0.42
18 Thu June 2026	3.86	5.89	0.64
17 Wed June 2026	3.67	7.07	0.62
16 Tue June 2026	3.37	7.56	0.63
15 Mon June 2026	2.74	9.32	0.58

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
19 Fri June 2026	4.24	4.90	0.52
18 Thu June 2026	4.94	4.78	0.6
17 Wed June 2026	4.77	5.50	0.47
16 Tue June 2026	4.38	6.18	0.46
15 Mon June 2026	3.58	7.76	0.38

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
19 Fri June 2026	5.56	3.58	0.78
18 Thu June 2026	6.14	3.68	0.9
17 Wed June 2026	6.07	4.21	0.72
16 Tue June 2026	5.61	4.83	0.62
15 Mon June 2026	4.60	6.29	0.94

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
19 Fri June 2026	7.04	2.69	0.86
18 Thu June 2026	7.88	2.78	0.79
17 Wed June 2026	7.49	3.33	0.68
16 Tue June 2026	7.00	3.82	0.65
15 Mon June 2026	5.84	4.99	0.65

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
19 Fri June 2026	8.90	2.00	1.31
18 Thu June 2026	9.75	2.06	1.57
17 Wed June 2026	9.27	2.42	1.55
16 Tue June 2026	8.69	2.91	1.47
15 Mon June 2026	7.23	3.90	1.36

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
19 Fri June 2026	10.88	1.41	1.22
18 Thu June 2026	11.20	1.46	1.28
17 Wed June 2026	11.11	1.81	1.25
16 Tue June 2026	10.31	2.18	1.15
15 Mon June 2026	8.82	3.04	1.23

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
19 Fri June 2026	13.40	0.96	2.95
18 Thu June 2026	13.76	1.10	2.85
17 Wed June 2026	13.27	1.30	3.07
16 Tue June 2026	12.35	1.61	1.6
15 Mon June 2026	10.47	2.27	1.27

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
19 Fri June 2026	14.91	0.72	2.45
18 Thu June 2026	15.86	0.79	2.36
17 Wed June 2026	14.91	0.99	2.16
16 Tue June 2026	14.39	1.14	2.05
15 Mon June 2026	12.50	1.73	2.47

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
19 Fri June 2026	17.77	0.53	1.05
18 Thu June 2026	17.77	0.61	1.11
17 Wed June 2026	17.77	0.71	1.06
16 Tue June 2026	16.47	0.86	1.14
15 Mon June 2026	14.51	1.27	1.22

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
19 Fri June 2026	18.39	0.38	3.1
18 Thu June 2026	20.45	0.44	3.03
17 Wed June 2026	19.74	0.54	2.84
16 Tue June 2026	19.31	0.64	2.71
15 Mon June 2026	16.61	0.96	2.81

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
19 Fri June 2026	19.22	0.34	8.15
18 Thu June 2026	19.22	0.36	9.04
17 Wed June 2026	19.22	0.41	9.15
16 Tue June 2026	19.22	0.48	8.93
15 Mon June 2026	19.22	0.73	9.41

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
19 Fri June 2026	24.93	0.26	4.5
18 Thu June 2026	26.00	0.29	4.31
17 Wed June 2026	24.19	0.32	4.26
16 Tue June 2026	22.72	0.37	3.98
15 Mon June 2026	21.13	0.56	3.82

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
19 Fri June 2026	23.01	0.18	284
18 Thu June 2026	23.01	0.21	231
17 Wed June 2026	23.01	0.21	268
16 Tue June 2026	23.01	0.23	303
15 Mon June 2026	23.01	0.36	301

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
19 Fri June 2026	36.70	0.13	4.75
18 Thu June 2026	34.20	0.15	4.82
17 Wed June 2026	34.20	0.13	4.99
16 Tue June 2026	34.20	0.15	5.24
15 Mon June 2026	26.50	0.26	5.44

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
19 Fri June 2026	46.70	0.15	6.03
18 Thu June 2026	44.49	0.11	5.55
17 Wed June 2026	44.49	0.10	5.57
16 Tue June 2026	43.39	0.12	5.53
15 Mon June 2026	43.20	0.20	5.82

Feed