JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 19.2 and 20.15

Daily Target 118.99
Daily Target 219.4
Daily Target 319.943333333333
Daily Target 420.35
Daily Target 520.89

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Mon 28 September 2026 19.80 (-0.25%) 19.85 19.54 - 20.49 0.7385 times
Fri 25 September 2026 19.85 (-1.44%) 20.69 19.60 - 20.69 0.4769 times
Thu 24 September 2026 20.14 (-1.08%) 21.00 20.02 - 21.00 0.8074 times
Wed 23 September 2026 20.36 (-0.83%) 20.58 20.15 - 21.00 1.9985 times
Tue 22 September 2026 20.53 (-2.24%) 21.49 20.40 - 21.49 1.3659 times
Mon 21 September 2026 21.00 (0.29%) 21.57 20.61 - 21.57 0.7319 times
Fri 18 September 2026 20.94 (-1.13%) 21.29 20.55 - 21.97 0.4387 times
Thu 17 September 2026 21.18 (-1.44%) 21.00 20.51 - 22.24 2.6475 times
Wed 16 September 2026 21.49 (3.97%) 20.30 20.30 - 21.78 0.7055 times
Tue 15 September 2026 20.67 (-0.43%) 20.56 20.56 - 21.25 0.0893 times
Fri 11 September 2026 20.76 (-0.38%) 20.83 20.33 - 21.39 0.3598 times

Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 19.2 and 20.15

Weekly Target 118.99
Weekly Target 219.4
Weekly Target 319.943333333333
Weekly Target 420.35
Weekly Target 520.89

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Mon 28 September 2026 19.80 (-0.25%) 19.85 19.54 - 20.49 0.0909 times
Fri 25 September 2026 19.85 (-5.21%) 21.57 19.60 - 21.57 0.6623 times
Fri 18 September 2026 20.94 (0.87%) 20.56 20.30 - 22.24 0.4777 times
Fri 11 September 2026 20.76 (-5.34%) 22.29 20.33 - 22.40 0.6016 times
Fri 04 September 2026 21.93 (3.35%) 21.22 20.11 - 23.34 2.9302 times
Fri 28 August 2026 21.22 (0.38%) 21.35 20.73 - 22.29 0.5571 times
Fri 21 August 2026 21.14 (0.57%) 21.49 20.44 - 21.99 0.3718 times
Fri 14 August 2026 21.02 (-10.44%) 23.47 19.60 - 24.99 3.3414 times
Fri 07 August 2026 23.47 (6.2%) 22.21 22.05 - 23.85 0.3948 times
Fri 31 July 2026 22.10 (3.85%) 21.78 21.25 - 23.00 0.5721 times
Fri 24 July 2026 21.28 (-4.62%) 22.00 20.60 - 22.81 0.4383 times

weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 17.77 and 21.57

Monthly Target 117.09
Monthly Target 218.45
Monthly Target 320.893333333333
Monthly Target 422.25
Monthly Target 524.69

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Mon 28 September 2026 19.80 (-3.6%) 21.50 19.54 - 23.34 1.6373 times
Mon 31 August 2026 20.54 (-7.06%) 22.21 19.60 - 24.99 1.627 times
Fri 31 July 2026 22.10 (-8.72%) 24.89 20.60 - 25.65 0.5999 times
Tue 30 June 2026 24.21 (2.37%) 23.65 22.10 - 26.45 1.416 times
Fri 29 May 2026 23.65 (-0.67%) 23.50 21.50 - 25.35 0.7124 times
Thu 30 April 2026 23.81 (24.33%) 19.31 19.31 - 24.97 0.3939 times
Mon 30 March 2026 19.15 (-17.21%) 22.97 18.50 - 23.39 1.3031 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 1.0447 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 0.7894 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.4764 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.4113 times

monthly chart JainIrrigation

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 20.14
12 day DMA 20.63
20 day DMA 20.91
35 day DMA 21.03
50 day DMA 21.35
100 day DMA 22.36
150 day DMA 22.4
200 day DMA 23.31

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.320.52
12 day EMA20.5420.6720.82
20 day EMA20.7720.8720.98
35 day EMA21.0821.1621.24
50 day EMA21.3521.4121.47

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.3820.59
12 day SMA20.6320.7820.93
20 day SMA20.9120.9821.05
35 day SMA21.0321.1321.23
50 day SMA21.3521.421.46
100 day SMA22.3622.422.44
150 day SMA22.422.4322.47
200 day SMA23.3123.3523.4
Back to top | Use Dark Theme