JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 31.13 and 32.77
| Daily Target 1 | 30 |
| Daily Target 2 | 30.62 |
| Daily Target 3 | 31.636666666667 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 33.28 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.25 (0.26%) | 31.21 | 31.01 - 32.65 | 1.7089 times | Tue 19 August 2025 | 31.17 (8.76%) | 28.05 | 28.05 - 32.50 | 1.2823 times | Mon 18 August 2025 | 28.66 (-0.42%) | 29.19 | 28.22 - 29.42 | 0.3928 times | Thu 14 August 2025 | 28.78 (-5.02%) | 30.71 | 28.50 - 30.72 | 0.6098 times | Wed 13 August 2025 | 30.30 (11.27%) | 26.42 | 26.25 - 31.67 | 3.9131 times | Tue 12 August 2025 | 27.23 (1.38%) | 26.86 | 26.64 - 27.98 | 0.1526 times | Mon 11 August 2025 | 26.86 (2.4%) | 26.23 | 26.04 - 28.40 | 1.2026 times | Fri 08 August 2025 | 26.23 (-0.38%) | 26.49 | 26.00 - 26.83 | 0.0929 times | Thu 07 August 2025 | 26.33 (-2.77%) | 27.10 | 25.71 - 27.20 | 0.4744 times | Wed 06 August 2025 | 27.08 (-1.74%) | 28.00 | 26.85 - 28.33 | 0.1706 times | Tue 05 August 2025 | 27.56 (-2.68%) | 28.11 | 27.15 - 28.50 | 0.4896 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 29.65 and 34.25
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 30.65 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.25 (8.58%) | 29.19 | 28.05 - 32.65 | 1.3882 times | Thu 14 August 2025 | 28.78 (9.72%) | 26.23 | 26.04 - 31.67 | 2.4113 times | Fri 08 August 2025 | 26.23 (-8.35%) | 28.36 | 25.71 - 28.89 | 0.5811 times | Fri 01 August 2025 | 28.62 (-4.92%) | 30.89 | 28.01 - 30.89 | 0.5553 times | Fri 25 July 2025 | 30.10 (-5.7%) | 31.83 | 29.40 - 32.70 | 0.9864 times | Fri 18 July 2025 | 31.92 (0.6%) | 31.21 | 31.10 - 32.79 | 0.3788 times | Fri 11 July 2025 | 31.73 (-0.69%) | 32.00 | 31.30 - 32.74 | 0.6967 times | Fri 04 July 2025 | 31.95 (-2.23%) | 33.00 | 31.77 - 33.49 | 0.5894 times | Fri 27 June 2025 | 32.68 (2.22%) | 31.98 | 31.80 - 33.49 | 0.7923 times | Fri 20 June 2025 | 31.97 (-6.3%) | 34.50 | 31.22 - 34.50 | 1.6207 times | Fri 13 June 2025 | 34.12 (8.08%) | 31.70 | 31.52 - 35.95 | 4.1939 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 28.48 and 35.42
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 29.87 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.25 (8.02%) | 29.60 | 25.71 - 32.65 | 0.7322 times | Thu 31 July 2025 | 28.93 (-11.31%) | 32.21 | 28.01 - 33.49 | 0.487 times | Mon 30 June 2025 | 32.62 (8.91%) | 29.50 | 29.40 - 35.95 | 1.4053 times | Fri 30 May 2025 | 29.95 (3.31%) | 28.99 | 26.58 - 32.24 | 0.4237 times | Wed 30 April 2025 | 28.99 (6.5%) | 28.00 | 25.99 - 30.98 | 0.4252 times | Fri 28 March 2025 | 27.22 (-0.22%) | 27.15 | 26.00 - 31.50 | 1.2863 times | Fri 28 February 2025 | 27.28 (-24.24%) | 36.90 | 27.10 - 36.90 | 0.4704 times | Fri 31 January 2025 | 36.01 (-0.41%) | 37.00 | 33.71 - 41.00 | 1.2862 times | Tue 31 December 2024 | 36.16 (6.67%) | 33.95 | 33.55 - 40.90 | 2.2297 times | Fri 29 November 2024 | 33.90 (6.7%) | 31.70 | 30.25 - 35.85 | 1.2539 times | Thu 31 October 2024 | 31.77 (-6.03%) | 34.17 | 28.31 - 35.44 | 1.7484 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and JainIrrigation JISLDVREQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 28.31 |
| 20 day DMA | 28.95 |
| 35 day DMA | 30.24 |
| 50 day DMA | 31.1 |
| 100 day DMA | 30.33 |
| 150 day DMA | 31.03 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 29.36 | 28.46 |
| 12 day EMA | 29.23 | 28.86 | 28.44 |
| 20 day EMA | 29.38 | 29.18 | 28.97 |
| 35 day EMA | 30.05 | 29.98 | 29.91 |
| 50 day EMA | 31.1 | 31.09 | 31.09 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 29.23 | 28.37 |
| 12 day SMA | 28.31 | 28.1 | 27.91 |
| 20 day SMA | 28.95 | 28.95 | 28.97 |
| 35 day SMA | 30.24 | 30.28 | 30.32 |
| 50 day SMA | 31.1 | 31.14 | 31.17 |
| 100 day SMA | 30.33 | 30.3 | 30.3 |
| 150 day SMA | 31.03 | 31.06 | 31.1 |
| 200 day SMA | 32.06 | 32.05 | 32.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.