JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 23.92 and 25.51

Daily Target 123.62
Daily Target 224.22
Daily Target 325.21
Daily Target 425.81
Daily Target 526.8

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Fri 23 January 2026 24.82 (-3.05%) 25.60 24.61 - 26.20 1.1844 times
Thu 22 January 2026 25.60 (0.99%) 25.35 24.51 - 26.48 1.4727 times
Wed 21 January 2026 25.35 (-3.87%) 26.22 24.30 - 27.90 1.0161 times
Tue 20 January 2026 26.37 (-1.57%) 27.48 26.00 - 27.48 0.3004 times
Mon 19 January 2026 26.79 (-2.15%) 27.25 26.50 - 27.76 0.4353 times
Fri 16 January 2026 27.38 (1.41%) 27.87 27.01 - 28.42 0.2471 times
Wed 14 January 2026 27.00 (-1.64%) 27.45 26.56 - 28.50 2.6901 times
Tue 13 January 2026 27.45 (3.94%) 27.17 26.06 - 28.50 1.1139 times
Mon 12 January 2026 26.41 (-0.53%) 27.18 26.02 - 27.18 0.0445 times
Fri 09 January 2026 26.55 (-2.46%) 27.22 26.11 - 27.22 1.4954 times
Thu 08 January 2026 27.22 (-2.33%) 27.17 27.17 - 28.49 0.179 times

Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 22.76 and 26.36

Weekly Target 122.07
Weekly Target 223.45
Weekly Target 325.673333333333
Weekly Target 427.05
Weekly Target 529.27

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Fri 23 January 2026 24.82 (-9.35%) 27.25 24.30 - 27.90 1.7388 times
Fri 16 January 2026 27.38 (3.13%) 27.18 26.02 - 28.50 1.6153 times
Fri 09 January 2026 26.55 (-4.19%) 27.71 26.11 - 29.06 1.4494 times
Fri 02 January 2026 27.71 (-1.98%) 28.70 26.26 - 28.70 0.5512 times
Fri 26 December 2025 28.27 (5.25%) 26.86 26.33 - 29.00 0.7541 times
Fri 19 December 2025 26.86 (0.07%) 26.84 26.27 - 29.00 1.0008 times
Fri 12 December 2025 26.84 (-5.63%) 29.02 25.66 - 29.02 0.7221 times
Fri 05 December 2025 28.44 (-0.56%) 28.60 27.75 - 29.47 0.8881 times
Fri 28 November 2025 28.60 (-2.32%) 29.01 28.53 - 29.90 0.5235 times
Fri 21 November 2025 29.28 (-0.14%) 29.15 28.40 - 30.50 0.7568 times
Fri 14 November 2025 29.32 (-3.39%) 30.59 28.37 - 30.95 1.0466 times

weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 22.18 and 26.94

Monthly Target 121.3
Monthly Target 223.06
Monthly Target 326.06
Monthly Target 427.82
Monthly Target 530.82

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 23 January 2026 24.82 (-11.36%) 28.21 24.30 - 29.06 0.5304 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.3999 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.3453 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 0.7052 times
Tue 30 September 2025 32.79 (5.06%) 31.20 30.45 - 35.48 2.3863 times
Fri 29 August 2025 31.21 (7.88%) 29.60 25.71 - 32.65 1.383 times
Thu 31 July 2025 28.93 (-11.31%) 32.21 28.01 - 33.49 0.7551 times
Mon 30 June 2025 32.62 (8.91%) 29.50 29.40 - 35.95 2.1788 times
Fri 30 May 2025 29.95 (3.31%) 28.99 26.58 - 32.24 0.6569 times
Wed 30 April 2025 28.99 (6.5%) 28.00 25.99 - 30.98 0.6592 times
Fri 28 March 2025 27.22 (-0.22%) 27.15 26.00 - 31.50 1.9942 times

monthly chart JainIrrigation

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 25.79
12 day DMA 26.57
20 day DMA 26.99
35 day DMA 27.09
50 day DMA 27.74
100 day DMA 30.01
150 day DMA 30.24
200 day DMA 30.24

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6726.0926.33
12 day EMA26.3326.6126.79
20 day EMA26.7326.9327.07
35 day EMA27.3127.4627.57
50 day EMA27.7527.8727.96

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7926.326.58
12 day SMA26.5726.7926.93
20 day SMA26.9927.1627.27
35 day SMA27.0927.227.3
50 day SMA27.7427.8527.94
100 day SMA30.0130.0830.12
150 day SMA30.2430.330.35
200 day SMA30.2430.2630.27
Back to top | Use Dark Theme