JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 22.48 and 24.25

Daily Target 122.1
Daily Target 222.85
Daily Target 323.873333333333
Daily Target 424.62
Daily Target 525.64

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Mon 29 June 2026 23.59 (-3.28%) 24.90 23.13 - 24.90 0.1717 times
Thu 25 June 2026 24.39 (-1.01%) 25.24 24.31 - 25.24 0.3903 times
Wed 24 June 2026 24.64 (-0.61%) 25.30 24.05 - 25.30 0.3213 times
Tue 23 June 2026 24.79 (1.43%) 24.60 24.02 - 26.45 4.4372 times
Mon 22 June 2026 24.44 (-1.57%) 24.52 24.30 - 25.69 0.9533 times
Fri 19 June 2026 24.83 (1.89%) 23.50 23.50 - 25.50 1.3454 times
Thu 18 June 2026 24.37 (4.5%) 24.00 23.15 - 25.30 0.9743 times
Wed 17 June 2026 23.32 (-1.85%) 24.30 23.00 - 24.33 0.5139 times
Tue 16 June 2026 23.76 (3.13%) 23.04 22.74 - 24.33 0.355 times
Mon 15 June 2026 23.04 (-1.92%) 23.50 22.75 - 24.30 0.5376 times
Fri 12 June 2026 23.49 (3.12%) 23.01 22.91 - 23.75 0.1615 times

Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 22.48 and 24.25

Weekly Target 122.1
Weekly Target 222.85
Weekly Target 323.873333333333
Weekly Target 424.62
Weekly Target 525.64

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Mon 29 June 2026 23.59 (-3.28%) 24.90 23.13 - 24.90 0.0636 times
Thu 25 June 2026 24.39 (-1.77%) 24.52 24.02 - 26.45 2.261 times
Fri 19 June 2026 24.83 (5.7%) 23.50 22.74 - 25.50 1.3807 times
Fri 12 June 2026 23.49 (1.42%) 23.50 22.25 - 24.20 0.3356 times
Fri 05 June 2026 23.16 (-2.07%) 23.65 22.10 - 24.50 2.3545 times
Fri 29 May 2026 23.65 (5.44%) 22.97 22.30 - 25.00 0.6367 times
Fri 22 May 2026 22.43 (-5.2%) 22.90 21.50 - 23.89 0.4455 times
Fri 15 May 2026 23.66 (-0.42%) 23.99 22.20 - 24.50 0.6275 times
Fri 08 May 2026 23.76 (-0.21%) 23.50 23.49 - 25.35 1.5937 times
Thu 30 April 2026 23.81 (2.85%) 23.20 23.19 - 24.70 0.301 times
Fri 24 April 2026 23.15 (-4.3%) 23.61 22.78 - 24.97 0.3201 times

weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 20.67 and 25.02

Monthly Target 119.7
Monthly Target 221.64
Monthly Target 324.046666666667
Monthly Target 425.99
Monthly Target 528.4

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Mon 29 June 2026 23.59 (-0.25%) 23.65 22.10 - 26.45 1.353 times
Fri 29 May 2026 23.65 (-0.67%) 23.50 21.50 - 25.35 0.6989 times
Thu 30 April 2026 23.81 (24.33%) 19.31 19.31 - 24.97 0.3864 times
Mon 30 March 2026 19.15 (-17.21%) 22.97 18.50 - 23.39 1.2783 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 1.0248 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 0.7744 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.4674 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.4035 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 0.8242 times
Tue 30 September 2025 32.79 (5.06%) 31.20 30.45 - 35.48 2.789 times
Fri 29 August 2025 31.21 (7.88%) 29.60 25.71 - 32.65 1.6163 times

monthly chart JainIrrigation

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 24.37
12 day DMA 23.95
20 day DMA 23.49
35 day DMA 23.3
50 day DMA 23.52
100 day DMA 22.99
150 day DMA 24.45
200 day DMA 26.38

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.4424.47
12 day EMA23.9924.0624
20 day EMA23.7723.7923.73
35 day EMA23.6323.6323.59
50 day EMA23.5923.5923.56

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.6224.61
12 day SMA23.9523.923.79
20 day SMA23.4923.4923.5
35 day SMA23.323.3423.33
50 day SMA23.5223.5323.51
100 day SMA22.992322.99
150 day SMA24.4524.524.53
200 day SMA26.3826.4326.46
Back to top | Use Dark Theme