Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 33.2 and 34.6
| Daily Target 1 | 32.8 |
| Daily Target 2 | 33.6 |
| Daily Target 3 | 34.2 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35.6 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.40 (0.15%) | 34.80 | 33.40 - 34.80 | 0.9092 times | Fri 23 January 2026 | 34.35 (-5.76%) | 36.61 | 33.95 - 36.71 | 0.7876 times | Thu 22 January 2026 | 36.45 (4.08%) | 35.20 | 35.19 - 36.59 | 1.0856 times | Wed 21 January 2026 | 35.02 (-2.32%) | 35.74 | 34.70 - 36.10 | 1.5603 times | Tue 20 January 2026 | 35.85 (-4.5%) | 37.55 | 35.66 - 37.58 | 1.1738 times | Mon 19 January 2026 | 37.54 (-1.86%) | 38.25 | 37.50 - 38.26 | 0.8638 times | Fri 16 January 2026 | 38.25 (-0.75%) | 38.99 | 38.07 - 38.99 | 0.7357 times | Wed 14 January 2026 | 38.54 (0.05%) | 38.47 | 38.06 - 38.85 | 0.6088 times | Tue 13 January 2026 | 38.52 (1.64%) | 38.45 | 38.04 - 38.70 | 0.8545 times | Mon 12 January 2026 | 37.90 (-1.76%) | 38.95 | 37.15 - 38.95 | 1.4208 times | Fri 09 January 2026 | 38.58 (-1.13%) | 39.04 | 38.10 - 39.35 | 1.2679 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 33.2 and 34.6
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 34.2 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.40 (0.15%) | 34.80 | 33.40 - 34.80 | 0.2182 times | Fri 23 January 2026 | 34.35 (-10.2%) | 38.25 | 33.95 - 38.26 | 1.313 times | Fri 16 January 2026 | 38.25 (-0.86%) | 38.95 | 37.15 - 38.99 | 0.8687 times | Fri 09 January 2026 | 38.58 (-7.75%) | 41.82 | 38.10 - 42.15 | 0.9513 times | Fri 02 January 2026 | 41.82 (1.26%) | 41.11 | 39.79 - 42.75 | 0.9001 times | Fri 26 December 2025 | 41.30 (2.99%) | 40.40 | 40.37 - 42.83 | 1.2444 times | Fri 19 December 2025 | 40.10 (-2.08%) | 40.99 | 38.87 - 41.49 | 0.9811 times | Fri 12 December 2025 | 40.95 (-3.03%) | 42.23 | 39.20 - 42.51 | 1.8146 times | Fri 05 December 2025 | 42.23 (-7.33%) | 45.66 | 42.00 - 46.20 | 0.7539 times | Fri 28 November 2025 | 45.57 (-0.52%) | 45.84 | 44.10 - 47.33 | 0.9548 times | Fri 21 November 2025 | 45.81 (-3.64%) | 47.60 | 45.63 - 48.76 | 0.7613 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 29.26 and 38.55
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 36.83 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.40 (-18.37%) | 42.35 | 33.40 - 42.69 | 0.4096 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6135 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3525 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.6654 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.7174 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.5432 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.7157 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 1.9147 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 1.1598 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.9083 times | Fri 28 March 2025 | 57.40 (3.93%) | 55.40 | 53.02 - 63.83 | 0.967 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 37.04 |
| 20 day DMA | 38.69 |
| 35 day DMA | 39.56 |
| 50 day DMA | 41.45 |
| 100 day DMA | 46.81 |
| 150 day DMA | 48.84 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.84 | 36.58 |
| 12 day EMA | 36.84 | 37.28 | 37.81 |
| 20 day EMA | 38.01 | 38.39 | 38.81 |
| 35 day EMA | 39.86 | 40.18 | 40.52 |
| 50 day EMA | 41.38 | 41.66 | 41.96 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.84 | 36.62 |
| 12 day SMA | 37.04 | 37.54 | 38.05 |
| 20 day SMA | 38.69 | 39.04 | 39.37 |
| 35 day SMA | 39.56 | 39.82 | 40.1 |
| 50 day SMA | 41.45 | 41.72 | 41.99 |
| 100 day SMA | 46.81 | 46.98 | 47.14 |
| 150 day SMA | 48.84 | 49.02 | 49.2 |
| 200 day SMA | 50.83 | 50.94 | 51.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.