Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 26.69 and 28.56
| Daily Target 1 | 26.34 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 28.21 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 30.08 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.74 (-6%) | 29.20 | 27.51 - 29.38 | 0.8139 times | Fri 27 March 2026 | 29.51 (-2.03%) | 30.15 | 29.12 - 30.49 | 1.8204 times | Wed 25 March 2026 | 30.12 (1.65%) | 30.19 | 29.92 - 30.96 | 0.5713 times | Tue 24 March 2026 | 29.63 (7.08%) | 28.75 | 28.22 - 30.49 | 1.3484 times | Mon 23 March 2026 | 27.67 (-8.29%) | 29.99 | 27.10 - 30.01 | 1.562 times | Fri 20 March 2026 | 30.17 (-0.85%) | 30.90 | 29.90 - 31.28 | 0.9811 times | Thu 19 March 2026 | 30.43 (-6.63%) | 31.82 | 30.26 - 32.38 | 0.3764 times | Wed 18 March 2026 | 32.59 (8.6%) | 30.25 | 29.97 - 32.81 | 1.1404 times | Tue 17 March 2026 | 30.01 (-3.97%) | 31.68 | 29.60 - 31.72 | 0.5696 times | Mon 16 March 2026 | 31.25 (-2.53%) | 31.90 | 31.00 - 34.00 | 0.8166 times | Fri 13 March 2026 | 32.06 (-6.75%) | 34.73 | 31.91 - 34.76 | 0.3863 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 26.69 and 28.56
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 28.21 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.74 (-6%) | 29.20 | 27.51 - 29.38 | 0.3431 times | Fri 27 March 2026 | 29.51 (-2.19%) | 29.99 | 27.10 - 30.96 | 2.235 times | Fri 20 March 2026 | 30.17 (-5.9%) | 31.90 | 29.60 - 34.00 | 1.6373 times | Fri 13 March 2026 | 32.06 (-7.63%) | 33.95 | 31.91 - 36.95 | 1.7367 times | Fri 06 March 2026 | 34.71 (-1.31%) | 33.65 | 33.44 - 35.75 | 0.9265 times | Fri 27 February 2026 | 35.17 (-2.01%) | 36.04 | 34.00 - 36.50 | 0.5411 times | Fri 20 February 2026 | 35.89 (-4.75%) | 37.71 | 35.46 - 37.75 | 0.4365 times | Fri 13 February 2026 | 37.68 (5.37%) | 36.34 | 35.29 - 38.69 | 0.7931 times | Fri 06 February 2026 | 35.76 (-1.95%) | 36.50 | 34.76 - 38.45 | 0.9297 times | Fri 30 January 2026 | 36.47 (6.17%) | 34.80 | 33.40 - 37.40 | 0.4211 times | Fri 23 January 2026 | 34.35 (-10.2%) | 38.25 | 33.95 - 38.26 | 0.6328 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 22.5 and 32.35
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 30.596666666667 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.5743 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.618 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.4717 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.5983 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3437 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.6489 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.6749 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.5049 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.698 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 1.8672 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 1.131 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 30.46 |
| 20 day DMA | 32.03 |
| 35 day DMA | 33.83 |
| 50 day DMA | 34.57 |
| 100 day DMA | 38.89 |
| 150 day DMA | 43.36 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.79 | 29.93 |
| 12 day EMA | 30.38 | 30.86 | 31.11 |
| 20 day EMA | 31.53 | 31.93 | 32.18 |
| 35 day EMA | 32.99 | 33.3 | 33.52 |
| 50 day EMA | 34.32 | 34.59 | 34.8 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 29.42 | 29.6 |
| 12 day SMA | 30.46 | 31.12 | 31.36 |
| 20 day SMA | 32.03 | 32.43 | 32.69 |
| 35 day SMA | 33.83 | 34.09 | 34.33 |
| 50 day SMA | 34.57 | 34.78 | 34.96 |
| 100 day SMA | 38.89 | 39.12 | 39.34 |
| 150 day SMA | 43.36 | 43.52 | 43.67 |
| 200 day SMA | 46.22 | 46.4 | 46.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.