login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 28.29 and 29.19

Daily Target 1	28.09
Daily Target 2	28.49
Daily Target 3	28.993333333333
Daily Target 4	29.39
Daily Target 5	29.89

Daily price and volume Jain Irrigation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	28.88 (0.45%)	28.89	28.60 - 29.50	0.9731 times
Fri 25 September 2026	28.75 (0.59%)	28.69	28.47 - 28.97	0.3264 times
Thu 24 September 2026	28.58 (-1.11%)	28.79	28.41 - 28.79	0.2984 times
Wed 23 September 2026	28.90 (-0.1%)	28.93	28.75 - 29.29	0.5532 times
Tue 22 September 2026	28.93 (-6.56%)	31.09	28.85 - 31.34	1.7957 times
Mon 21 September 2026	30.96 (1.78%)	30.58	29.81 - 31.56	1.0486 times
Fri 18 September 2026	30.42 (0.73%)	31.00	29.24 - 31.90	1.2955 times
Thu 17 September 2026	30.20 (3.89%)	29.07	29.00 - 31.37	3.1214 times
Wed 16 September 2026	29.07 (-0.55%)	29.05	28.58 - 29.34	0.2604 times
Tue 15 September 2026	29.23 (-1.62%)	29.70	29.15 - 29.83	0.3272 times
Fri 11 September 2026	29.71 (-1.03%)	29.70	28.97 - 29.94	0.4996 times

Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 28.29 and 29.19

Weekly Target 1	28.09
Weekly Target 2	28.49
Weekly Target 3	28.993333333333
Weekly Target 4	29.39
Weekly Target 5	29.89

Weekly price and volumes for Jain Irrigation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	28.88 (0.45%)	28.89	28.60 - 29.50	0.2381 times
Fri 25 September 2026	28.75 (-5.49%)	30.58	28.41 - 31.56	0.9843 times
Fri 18 September 2026	30.42 (2.39%)	29.70	28.58 - 31.90	1.2247 times
Fri 11 September 2026	29.71 (-3.76%)	31.35	28.97 - 32.94	1.5057 times
Fri 04 September 2026	30.87 (7.56%)	28.50	27.54 - 32.39	1.9644 times
Fri 28 August 2026	28.70 (3.02%)	27.87	27.50 - 31.00	1.5769 times
Fri 21 August 2026	27.86 (5.17%)	26.47	26.11 - 28.60	0.4514 times
Fri 14 August 2026	26.49 (-14.3%)	30.92	26.40 - 31.34	1.0215 times
Fri 07 August 2026	30.91 (3.24%)	30.07	30.05 - 32.40	0.6851 times
Fri 31 July 2026	29.94 (-1.42%)	30.50	29.11 - 31.04	0.3479 times
Fri 24 July 2026	30.37 (-0.62%)	30.43	29.16 - 30.90	0.3479 times

weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 28.21 and 33.61

Monthly Target 1	24.39
Monthly Target 2	26.63
Monthly Target 3	29.786666666667
Monthly Target 4	32.03
Monthly Target 5	35.19

Monthly price and volumes Jain Irrigation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	28.88 (2.12%)	28.24	27.54 - 32.94	1.3965 times
Mon 31 August 2026	28.28 (-5.54%)	30.07	26.11 - 32.40	0.9097 times
Fri 31 July 2026	29.94 (-15.78%)	35.70	29.11 - 36.10	0.4539 times
Tue 30 June 2026	35.55 (19.1%)	29.85	28.33 - 37.89	1.784 times
Fri 29 May 2026	29.85 (-8.21%)	32.62	28.86 - 36.60	0.867 times
Thu 30 April 2026	32.52 (17.23%)	28.99	27.80 - 34.60	1.1013 times
Mon 30 March 2026	27.74 (-21.13%)	33.65	27.10 - 36.95	1.6829 times
Fri 27 February 2026	35.17 (-3.56%)	36.50	34.00 - 38.69	0.6607 times
Fri 30 January 2026	36.47 (-13.46%)	42.35	33.40 - 42.69	0.5043 times
Wed 31 December 2025	42.14 (-7.53%)	45.66	38.87 - 46.20	0.6396 times
Fri 28 November 2025	45.57 (-11.48%)	51.44	44.10 - 51.50	0.3675 times

monthly chart JainIrrigation

Indicator Analysis of JainIrrigation

Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period	DMA value
5 day DMA	28.81
12 day DMA	29.47
20 day DMA	29.57
35 day DMA	28.91
50 day DMA	29.38
100 day DMA	30.75
150 day DMA	31.39
200 day DMA	33.22

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29	29.06	29.22
12 day EMA	29.32	29.4	29.52
20 day EMA	29.38	29.43	29.5
35 day EMA	29.52	29.56	29.61
50 day EMA	29.47	29.49	29.52

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.81	29.22	29.56
12 day SMA	29.47	29.61	29.8
20 day SMA	29.57	29.56	29.61
35 day SMA	28.91	28.97	29.05
50 day SMA	29.38	29.41	29.45
100 day SMA	30.75	30.79	30.84
150 day SMA	31.39	31.45	31.51
200 day SMA	33.22	33.29	33.37

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme