Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 33.75 and 34.98
| Daily Target 1 | 33.44 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 34.67 |
| Daily Target 4 | 35.28 |
| Daily Target 5 | 35.9 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.66 (-0.91%) | 35.11 | 34.06 - 35.29 | 0.2549 times | Thu 25 June 2026 | 34.98 (-2.18%) | 36.00 | 34.68 - 36.65 | 0.6996 times | Wed 24 June 2026 | 35.76 (-0.36%) | 35.99 | 35.38 - 36.89 | 0.9737 times | Tue 23 June 2026 | 35.89 (1.93%) | 35.30 | 35.20 - 37.89 | 2.9715 times | Mon 22 June 2026 | 35.21 (0.98%) | 35.05 | 34.68 - 35.84 | 0.6573 times | Fri 19 June 2026 | 34.87 (5.13%) | 33.15 | 32.70 - 35.50 | 1.9414 times | Thu 18 June 2026 | 33.17 (1.59%) | 32.78 | 32.63 - 34.02 | 0.9176 times | Wed 17 June 2026 | 32.65 (0.99%) | 32.48 | 32.23 - 32.99 | 0.4316 times | Tue 16 June 2026 | 32.33 (2.31%) | 31.78 | 30.91 - 32.76 | 0.7114 times | Mon 15 June 2026 | 31.60 (1.87%) | 31.90 | 31.32 - 32.25 | 0.441 times | Fri 12 June 2026 | 31.02 (4.73%) | 30.09 | 30.09 - 31.23 | 0.3914 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 33.75 and 34.98
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 34.67 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.66 (-0.91%) | 35.11 | 34.06 - 35.29 | 0.0792 times | Thu 25 June 2026 | 34.98 (0.32%) | 35.05 | 34.68 - 37.89 | 1.6474 times | Fri 19 June 2026 | 34.87 (12.41%) | 31.90 | 30.91 - 35.50 | 1.3805 times | Fri 12 June 2026 | 31.02 (-2.73%) | 31.50 | 29.45 - 31.60 | 0.474 times | Fri 05 June 2026 | 31.89 (6.83%) | 29.85 | 28.33 - 33.09 | 2.6735 times | Fri 29 May 2026 | 29.85 (0.4%) | 30.40 | 29.55 - 30.98 | 0.4102 times | Fri 22 May 2026 | 29.73 (-4.47%) | 30.65 | 28.86 - 31.09 | 0.6015 times | Fri 15 May 2026 | 31.12 (-11.24%) | 35.00 | 31.00 - 35.00 | 0.8897 times | Fri 08 May 2026 | 35.06 (7.81%) | 32.62 | 32.60 - 36.60 | 1.1982 times | Thu 30 April 2026 | 32.52 (3.7%) | 31.60 | 31.40 - 34.23 | 0.6458 times | Fri 24 April 2026 | 31.36 (-5%) | 33.27 | 31.10 - 34.57 | 1.0487 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 31.5 and 41.06
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 33.626666666667 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.66 (16.11%) | 29.85 | 28.33 - 37.89 | 1.7396 times | Fri 29 May 2026 | 29.85 (-8.21%) | 32.62 | 28.86 - 36.60 | 0.8621 times | Thu 30 April 2026 | 32.52 (17.23%) | 28.99 | 27.80 - 34.60 | 1.0951 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.6734 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.6569 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5014 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.636 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3654 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.6898 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.7803 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.5997 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 33.48 |
| 20 day DMA | 32.22 |
| 35 day DMA | 31.74 |
| 50 day DMA | 32.16 |
| 100 day DMA | 32.93 |
| 150 day DMA | 35.61 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.95 | 34.93 |
| 12 day EMA | 33.82 | 33.67 | 33.43 |
| 20 day EMA | 33.05 | 32.88 | 32.66 |
| 35 day EMA | 32.66 | 32.54 | 32.4 |
| 50 day EMA | 32.49 | 32.4 | 32.29 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.34 | 34.98 |
| 12 day SMA | 33.48 | 33.1 | 32.76 |
| 20 day SMA | 32.22 | 31.98 | 31.75 |
| 35 day SMA | 31.74 | 31.78 | 31.75 |
| 50 day SMA | 32.16 | 32.14 | 32.08 |
| 100 day SMA | 32.93 | 32.94 | 32.95 |
| 150 day SMA | 35.61 | 35.7 | 35.78 |
| 200 day SMA | 39.68 | 39.79 | 39.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.