JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 270.6 and 281.55

Daily Target 1268.42
Daily Target 2272.78
Daily Target 3279.36666666667
Daily Target 4283.73
Daily Target 5290.32

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Tue 29 September 2026 277.15 (-2.46%) 284.90 275.00 - 285.95 0.7274 times
Mon 28 September 2026 284.15 (1.79%) 279.50 271.10 - 289.50 0.8246 times
Fri 25 September 2026 279.15 (0.31%) 276.00 270.10 - 281.90 0.953 times
Thu 24 September 2026 278.30 (-0.77%) 284.00 275.10 - 284.95 1.3081 times
Wed 23 September 2026 280.45 (-0.8%) 283.15 278.10 - 289.70 1.4889 times
Tue 22 September 2026 282.70 (0.16%) 280.30 280.30 - 289.40 0.8155 times
Mon 21 September 2026 282.25 (-0.88%) 284.00 276.35 - 287.45 0.6512 times
Fri 18 September 2026 284.75 (-0.58%) 292.00 280.40 - 293.65 1.1597 times
Thu 17 September 2026 286.40 (3.02%) 278.00 278.00 - 290.00 0.578 times
Wed 16 September 2026 278.00 (-0.48%) 275.60 272.60 - 282.90 1.4936 times
Tue 15 September 2026 279.35 (-3.79%) 286.00 275.60 - 291.00 1.7535 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 264.93 and 283.33

Weekly Target 1260.85
Weekly Target 2269
Weekly Target 3279.25
Weekly Target 4287.4
Weekly Target 5297.65

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Tue 29 September 2026 277.15 (-0.72%) 279.50 271.10 - 289.50 0.2292 times
Fri 25 September 2026 279.15 (-1.97%) 284.00 270.10 - 289.70 0.7705 times
Fri 18 September 2026 284.75 (-1.93%) 286.00 272.60 - 293.65 0.7362 times
Fri 11 September 2026 290.35 (-4.65%) 307.00 287.00 - 310.00 1.0592 times
Fri 04 September 2026 304.50 (-4.28%) 310.50 300.00 - 317.40 0.6698 times
Fri 28 August 2026 318.10 (2.94%) 315.00 305.55 - 329.50 0.6222 times
Fri 21 August 2026 309.00 (-1.72%) 324.00 300.00 - 335.40 1.6015 times
Fri 14 August 2026 314.40 (-5.71%) 350.00 311.05 - 356.80 1.5937 times
Fri 07 August 2026 333.45 (-1.33%) 340.00 330.00 - 355.55 1.141 times
Fri 31 July 2026 337.95 (-7.51%) 370.00 330.15 - 373.95 1.5767 times
Fri 24 July 2026 365.40 (-0.63%) 376.00 355.00 - 388.30 1.5615 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 249.98 and 297.28

Monthly Target 1240.92
Monthly Target 2259.03
Monthly Target 3288.21666666667
Monthly Target 4306.33
Monthly Target 5335.52

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Tue 29 September 2026 277.15 (-10.98%) 306.60 270.10 - 317.40 0.2979 times
Mon 31 August 2026 311.35 (-7.87%) 340.00 300.00 - 356.80 0.454 times
Fri 31 July 2026 337.95 (9.1%) 311.00 290.00 - 410.15 1.1148 times
Tue 30 June 2026 309.75 (-16.61%) 313.00 282.20 - 343.30 0.4364 times
Mon 23 February 2026 371.45 (28.91%) 290.00 245.35 - 433.15 0.8912 times
Fri 30 January 2026 288.15 (5.84%) 277.85 222.35 - 300.20 0.5032 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1344 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.7187 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.8379 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.6116 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.8871 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 279.84
12 day DMA 281.92
20 day DMA 291.3
35 day DMA 303.38
50 day DMA 317.34
100 day DMA 319
150 day DMA 312.85
200 day DMA 336.13

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA280.28281.84280.68
12 day EMA284.68286.05286.39
20 day EMA291.3292.79293.7
35 day EMA304.72306.34307.65
50 day EMA318.43320.11321.58

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA279.84280.95280.57
12 day SMA281.92283.9285.63
20 day SMA291.3293.01294.71
35 day SMA303.38305.29306.7
50 day SMA317.34319.52321.19
100 day SMA319319.09319.13
150 day SMA312.85312.99313.05
200 day SMA336.13337.8339.31
Back to top | Use Dark Theme