JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 305.88 and 318.33

Daily Target 1296.28
Daily Target 2303.02
Daily Target 3308.73333333333
Daily Target 4315.47
Daily Target 5321.18

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Tue 30 June 2026 309.75 (-1.87%) 302.00 302.00 - 314.45 0.7926 times
Mon 29 June 2026 315.65 (0.53%) 315.70 309.05 - 324.60 0.2248 times
Thu 25 June 2026 314.00 (-1.26%) 318.00 311.55 - 328.00 0.4587 times
Wed 24 June 2026 318.00 (0.2%) 336.00 314.00 - 343.30 3.2746 times
Tue 23 June 2026 317.35 (10%) 298.00 297.65 - 317.35 1.3843 times
Mon 22 June 2026 288.50 (-0.38%) 287.70 282.20 - 302.30 1.4792 times
Fri 19 June 2026 289.60 (-3.35%) 299.65 283.35 - 303.00 0.8949 times
Thu 18 June 2026 299.65 (1.27%) 299.95 295.00 - 305.95 0.3941 times
Wed 17 June 2026 295.90 (-1.45%) 301.80 292.80 - 303.05 0.6313 times
Tue 16 June 2026 300.25 (0.07%) 301.45 299.25 - 305.95 0.4656 times
Mon 15 June 2026 300.05 (1.28%) 300.20 298.05 - 309.80 0.4043 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 294.58 and 317.18

Weekly Target 1289.52
Weekly Target 2299.63
Weekly Target 3312.11666666667
Weekly Target 4322.23
Weekly Target 5334.72

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Tue 30 June 2026 309.75 (-1.35%) 315.70 302.00 - 324.60 0.196 times
Thu 25 June 2026 314.00 (8.43%) 287.70 282.20 - 343.30 1.2709 times
Fri 19 June 2026 289.60 (-2.24%) 300.20 283.35 - 309.80 0.5375 times
Fri 12 June 2026 296.25 (-2.31%) 303.30 290.10 - 305.95 0.3088 times
Fri 05 June 2026 303.25 (-18.36%) 313.00 301.55 - 323.95 0.6109 times
Mon 23 February 2026 371.45 (4.99%) 353.80 349.55 - 371.45 0.3834 times
Fri 20 February 2026 353.80 (-5.46%) 388.90 353.80 - 433.15 3.5266 times
Fri 13 February 2026 374.25 (46.71%) 280.60 280.60 - 374.25 1.1658 times
Fri 06 February 2026 255.10 (-11.47%) 290.00 245.35 - 308.00 0.8956 times
Fri 30 January 2026 288.15 (25.72%) 239.95 222.35 - 300.20 1.1045 times
Fri 23 January 2026 229.20 (-12.88%) 263.10 228.00 - 267.55 0.8505 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 265.43 and 326.53

Monthly Target 1250.65
Monthly Target 2280.2
Monthly Target 3311.75
Monthly Target 4341.3
Monthly Target 5372.85

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Tue 30 June 2026 309.75 (-16.61%) 313.00 282.20 - 343.30 0.4088 times
Mon 23 February 2026 371.45 (28.91%) 290.00 245.35 - 433.15 0.8348 times
Fri 30 January 2026 288.15 (5.84%) 277.85 222.35 - 300.20 0.4715 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1259 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.4206 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.7849 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.5729 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.8311 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 1.0307 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.5188 times
Fri 29 November 2024 769.75 (-4.93%) 838.80 675.00 - 979.00 0.9349 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 314.95
12 day DMA 303.75
20 day DMA 303.62
35 day DMA 317.85
50 day DMA 300.12
100 day DMA 310.12
150 day DMA 365.4
200 day DMA 464.64

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA310.84311.38309.24
12 day EMA308.18307.9306.49
20 day EMA308.48308.35307.58
35 day EMA300.85300.33299.43
50 day EMA298.87298.43297.73

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA314.95310.7305.49
12 day SMA303.75302.4300.59
20 day SMA303.62304306.79
35 day SMA317.85316.51315.29
50 day SMA300.12299.18298.13
100 day SMA310.12310.44310.63
150 day SMA365.4367.69370.2
200 day SMA464.64466.89469.18
Back to top | Use Dark Theme