JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 237.05 and 259.55

Daily Target 1218.3
Daily Target 2233.3
Daily Target 3240.8
Daily Target 4255.8
Daily Target 5263.3

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Wed 28 January 2026 248.30 (9.99%) 227.95 225.80 - 248.30 0.7081 times
Tue 27 January 2026 225.75 (-1.51%) 239.95 222.35 - 239.95 1.1324 times
Fri 23 January 2026 229.20 (-3.33%) 241.95 228.00 - 241.95 1.0289 times
Thu 22 January 2026 237.10 (-2.73%) 243.00 231.50 - 250.00 1.9314 times
Wed 21 January 2026 243.75 (-2.62%) 259.80 242.55 - 259.80 1.3249 times
Tue 20 January 2026 250.30 (-5.83%) 265.50 246.10 - 266.65 1.2444 times
Mon 19 January 2026 265.80 (1.03%) 263.10 259.35 - 267.55 0.6476 times
Fri 16 January 2026 263.10 (-0.42%) 256.40 256.40 - 270.35 0.6425 times
Wed 14 January 2026 264.20 (-2.51%) 273.90 262.20 - 273.90 0.3626 times
Tue 13 January 2026 271.00 (3.14%) 269.50 265.30 - 276.60 0.9772 times
Mon 12 January 2026 262.75 (-0.13%) 261.00 248.25 - 266.00 1.1424 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 235.33 and 261.28

Weekly Target 1213.7
Weekly Target 2231
Weekly Target 3239.65
Weekly Target 4256.95
Weekly Target 5265.6

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Wed 28 January 2026 248.30 (8.33%) 239.95 222.35 - 248.30 0.0693 times
Fri 23 January 2026 229.20 (-12.88%) 263.10 228.00 - 267.55 0.2326 times
Fri 16 January 2026 263.10 (0%) 261.00 248.25 - 276.60 0.1176 times
Fri 09 January 2026 263.10 (-5.87%) 275.00 260.00 - 282.25 0.1989 times
Fri 02 January 2026 279.50 (-0.18%) 284.00 270.05 - 290.00 0.1394 times
Fri 26 December 2025 280.00 (-26.85%) 271.85 264.05 - 286.90 0.1778 times
Thu 18 September 2025 382.75 (-6.45%) 411.40 370.45 - 433.90 1.1286 times
Fri 12 September 2025 409.15 (0.64%) 416.95 403.35 - 478.00 3.378 times
Fri 05 September 2025 406.55 (59.62%) 257.50 252.30 - 406.55 4.1399 times
Fri 29 August 2025 254.70 (-13.38%) 294.50 252.00 - 305.00 0.4179 times
Fri 22 August 2025 294.05 (0.26%) 294.70 285.00 - 314.90 0.4921 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 201.5 and 269.15

Monthly Target 1185.9
Monthly Target 2217.1
Monthly Target 3253.55
Monthly Target 4284.75
Monthly Target 5321.2

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Wed 28 January 2026 248.30 (-8.8%) 277.85 222.35 - 290.00 0.3426 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1223 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.2967 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.7629 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.5569 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.8078 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 1.0018 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.5043 times
Fri 29 November 2024 769.75 (-4.93%) 838.80 675.00 - 979.00 0.9087 times
Thu 31 October 2024 809.65 (-9.94%) 910.05 680.20 - 916.00 0.696 times
Mon 30 September 2024 899.00 (-17.13%) 1084.85 872.20 - 1092.40 0.6564 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 236.82
12 day DMA 252.03
20 day DMA 260.36
35 day DMA 306.36
50 day DMA 302.15
100 day DMA 362.86
150 day DMA 482.18
200 day DMA 583.11

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA240.67236.85242.4
12 day EMA250.91251.38256.04
20 day EMA263.48265.08269.22
35 day EMA279.68281.53284.81
50 day EMA298.28300.32303.36

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA236.82237.22245.23
12 day SMA252.03253.57257.68
20 day SMA260.36261.63264.34
35 day SMA306.36308.95311.66
50 day SMA302.15303.77305.86
100 day SMA362.86366.62370.39
150 day SMA482.18486.85491.52
200 day SMA583.11587.56592.02
Back to top | Use Dark Theme