JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 285.25 and 297.55

Daily Target 1283.2
Daily Target 2287.3
Daily Target 3295.5
Daily Target 4299.6
Daily Target 5307.8

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Fri 27 March 2026 291.40 (-4.99%) 298.05 291.40 - 303.70 1.8839 times
Wed 25 March 2026 306.70 (4.94%) 297.95 292.25 - 306.85 0.8473 times
Tue 24 March 2026 292.25 (-2.68%) 300.85 289.00 - 309.00 1.4209 times
Mon 23 March 2026 300.30 (-5%) 304.10 300.30 - 309.50 0.8451 times
Fri 20 March 2026 316.10 (-0.99%) 313.00 305.00 - 324.80 0.9628 times
Thu 19 March 2026 319.25 (-4.34%) 319.20 318.00 - 336.70 0.6313 times
Wed 18 March 2026 333.75 (0.17%) 337.80 324.50 - 340.00 0.7647 times
Tue 17 March 2026 333.20 (-0.43%) 333.95 322.10 - 338.90 0.6894 times
Mon 16 March 2026 334.65 (-3.56%) 346.80 329.65 - 350.00 1.0303 times
Fri 13 March 2026 347.00 (-3.53%) 355.00 341.75 - 370.00 0.9243 times
Thu 12 March 2026 359.70 (2.11%) 336.55 336.55 - 365.00 1.3147 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 279.95 and 300.45

Weekly Target 1276.13
Weekly Target 2283.77
Weekly Target 3296.63333333333
Weekly Target 4304.27
Weekly Target 5317.13

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Fri 27 March 2026 291.40 (-7.81%) 304.10 289.00 - 309.50 1.3113 times
Fri 20 March 2026 316.10 (-8.9%) 346.80 305.00 - 350.00 1.0702 times
Fri 13 March 2026 347.00 (-2.4%) 338.10 331.10 - 370.00 1.3404 times
Fri 06 March 2026 355.55 (-5.84%) 360.35 323.85 - 374.00 1.02 times
Fri 27 February 2026 377.60 (38.9%) 380.00 355.55 - 390.00 1.3948 times
Fri 19 December 2025 271.85 (-2.98%) 280.00 261.10 - 292.00 1.126 times
Fri 12 December 2025 280.20 (-2.3%) 287.65 270.20 - 292.70 0.4431 times
Fri 05 December 2025 286.80 (-4.13%) 303.95 285.00 - 306.95 0.5913 times
Fri 28 November 2025 299.15 (-1.61%) 310.15 292.10 - 311.90 0.5533 times
Fri 21 November 2025 304.05 (0.5%) 294.50 280.65 - 310.70 1.1496 times
Fri 14 November 2025 302.55 (-2.26%) 306.85 290.50 - 314.95 0.7687 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 247.7 and 332.7

Monthly Target 1233.13
Monthly Target 2262.27
Monthly Target 3318.13333333333
Monthly Target 4347.27
Monthly Target 5403.13

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 27 March 2026 291.40 (-22.83%) 360.35 289.00 - 374.00 1.9089 times
Fri 27 February 2026 377.60 (38.9%) 380.00 355.55 - 390.00 0.5615 times
Fri 19 December 2025 271.85 (-9.13%) 303.95 261.10 - 306.95 0.8697 times
Fri 28 November 2025 299.15 (-1.63%) 304.50 280.65 - 314.95 1.3204 times
Fri 31 October 2025 304.10 (-12.22%) 341.10 302.00 - 383.85 2.1031 times
Tue 30 September 2025 346.45 (-3.98%) 381.00 337.50 - 386.00 0.557 times
Fri 04 July 2025 360.80 (0.68%) 360.15 346.70 - 365.00 0.3082 times
Mon 30 June 2025 358.35 (-7.3%) 387.50 352.60 - 410.10 1.0017 times
Fri 30 May 2025 386.55 (-4.32%) 404.00 343.55 - 460.00 0.9589 times
Wed 30 April 2025 404.00 (5.76%) 374.40 344.85 - 406.95 0.4105 times
Fri 28 March 2025 382.00 (0.53%) 396.00 333.00 - 431.85 2.198 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE

DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE

DMA period DMA value
5 day DMA 301.35
12 day DMA 323.88
20 day DMA 336.3
35 day DMA 317.92
50 day DMA 311.83
100 day DMA 329.78
150 day DMA 350.75
200 day DMA 419.17

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA302.79308.48309.37
12 day EMA316320.47322.97
20 day EMA320.39323.44325.2
35 day EMA318.53320.13320.92
50 day EMA310.03310.79310.96

SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA301.35306.92312.33
12 day SMA323.88327.68330.27
20 day SMA336.3340.56344.35
35 day SMA317.92317.93317.59
50 day SMA311.83312.19312.07
100 day SMA329.78330.65331.36
150 day SMA350.75351.46352.12
200 day SMA419.17421.41423.4
Back to top | Use Dark Theme