JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 297.75 and 299.35

Daily Target 1296.6
Daily Target 2297.3
Daily Target 3298.2
Daily Target 4298.9
Daily Target 5299.8

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Fri 15 May 2026 298.00 (-1.81%) 297.50 297.50 - 299.10 1.2379 times
Thu 14 May 2026 303.50 (-1.99%) 303.50 303.50 - 303.50 0.4761 times
Wed 13 May 2026 309.65 (-1.99%) 309.65 309.65 - 309.65 0.3116 times
Tue 12 May 2026 315.95 (-0.02%) 315.95 315.95 - 316.10 0.8298 times
Mon 11 May 2026 316.00 (1.9%) 310.00 309.10 - 316.00 0.9894 times
Fri 08 May 2026 310.10 (1.99%) 310.00 310.00 - 310.10 1.5429 times
Thu 07 May 2026 304.05 (2%) 300.00 300.00 - 304.05 2.3431 times
Wed 06 May 2026 298.10 (1.05%) 296.00 295.50 - 298.10 1.5534 times
Tue 05 May 2026 295.00 (-1.34%) 298.00 294.15 - 298.00 0.4626 times
Mon 04 May 2026 299.00 (-0.33%) 300.00 298.60 - 300.00 0.2533 times
Thu 30 April 2026 300.00 (-0.66%) 302.00 300.00 - 302.00 0.2096 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 288.45 and 307.05

Weekly Target 1285.27
Weekly Target 2291.63
Weekly Target 3303.86666666667
Weekly Target 4310.23
Weekly Target 5322.47

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Fri 15 May 2026 298.00 (-3.9%) 310.00 297.50 - 316.10 0.5213 times
Fri 08 May 2026 310.10 (3.37%) 300.00 294.15 - 310.10 0.8346 times
Thu 30 April 2026 300.00 (-1.66%) 305.05 299.00 - 305.10 0.2737 times
Fri 24 April 2026 305.05 (-9.57%) 330.65 305.05 - 330.65 0.269 times
Fri 17 April 2026 337.35 (1.98%) 327.75 327.70 - 344.10 0.3651 times
Fri 10 April 2026 330.80 (8.44%) 317.80 296.10 - 333.00 0.8913 times
Thu 02 April 2026 305.05 (4.68%) 277.15 276.00 - 305.15 0.7249 times
Fri 27 March 2026 291.40 (-7.81%) 304.10 289.00 - 309.50 2.1562 times
Fri 20 March 2026 316.10 (-8.9%) 346.80 305.00 - 350.00 1.7598 times
Fri 13 March 2026 347.00 (-2.4%) 338.10 331.10 - 370.00 2.2041 times
Fri 06 March 2026 355.55 (-5.84%) 360.35 323.85 - 374.00 1.6772 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 285.1 and 307.05

Monthly Target 1280.8
Monthly Target 2289.4
Monthly Target 3302.75
Monthly Target 4311.35
Monthly Target 5324.7

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 15 May 2026 298.00 (-0.67%) 300.00 294.15 - 316.10 0.3465 times
Thu 30 April 2026 300.00 (8.36%) 276.85 276.00 - 344.10 0.5569 times
Mon 30 March 2026 276.85 (-26.68%) 360.35 276.85 - 374.00 2.0806 times
Fri 27 February 2026 377.60 (38.9%) 380.00 355.55 - 390.00 0.5861 times
Fri 19 December 2025 271.85 (-9.13%) 303.95 261.10 - 306.95 0.9078 times
Fri 28 November 2025 299.15 (-1.63%) 304.50 280.65 - 314.95 1.3783 times
Fri 31 October 2025 304.10 (-12.22%) 341.10 302.00 - 383.85 2.1952 times
Tue 30 September 2025 346.45 (-3.98%) 381.00 337.50 - 386.00 0.5814 times
Fri 04 July 2025 360.80 (0.68%) 360.15 346.70 - 365.00 0.3217 times
Mon 30 June 2025 358.35 (-7.3%) 387.50 352.60 - 410.10 1.0456 times
Fri 30 May 2025 386.55 (-4.32%) 404.00 343.55 - 460.00 1.0009 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE

DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE

DMA period DMA value
5 day DMA 308.62
12 day DMA 304.28
20 day DMA 309.17
35 day DMA 309.69
50 day DMA 319.8
100 day DMA 314.36
150 day DMA 335.31
200 day DMA 347.14

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA304.69308.04310.31
12 day EMA306.61308.17309.02
20 day EMA308.91310.06310.75
35 day EMA314.1315.05315.73
50 day EMA319.94320.83321.54

SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA308.62311.04311.15
12 day SMA304.28304.53304.66
20 day SMA309.17311.37313.06
35 day SMA309.69310.2310.65
50 day SMA319.8321.53322.99
100 day SMA314.36315.03315.48
150 day SMA335.31336.39337.4
200 day SMA347.14347.71348.22
Back to top | Use Dark Theme