Login or Join

JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JiwanramSheoduttra

Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 8.7 and 9.5

Daily Target 18.03
Daily Target 28.57
Daily Target 38.8333333333333
Daily Target 49.37
Daily Target 59.63

Daily price and volume Jiwanram Sheoduttra

Date Closing Open Range Volume
Tue 19 August 2025 9.10 (11.66%) 8.40 8.30 - 9.10 0.4 times
Mon 18 August 2025 8.15 (-4.12%) 9.50 8.15 - 9.50 0.7 times
Thu 14 August 2025 8.50 (-7.1%) 8.50 8.50 - 8.50 0.1 times
Wed 13 August 2025 9.15 (8.93%) 9.20 9.15 - 9.20 0.2 times
Tue 12 August 2025 8.40 (-1.18%) 8.40 8.40 - 8.40 0.2 times
Mon 11 August 2025 8.50 (-11.46%) 7.20 7.20 - 9.00 0.9 times
Wed 22 January 2025 9.60 (1.59%) 9.45 9.45 - 9.65 0.4 times
Tue 21 January 2025 9.45 (-2.58%) 9.65 9.40 - 9.95 2.8 times
Mon 20 January 2025 9.70 (-5.83%) 10.25 9.45 - 10.25 3.6 times
Fri 17 January 2025 10.30 (-1.44%) 10.50 10.15 - 10.50 0.7 times
Thu 16 January 2025 10.45 (-12.55%) 11.50 10.15 - 11.65 8.5 times

 Daily chart JiwanramSheoduttra

Weekly price and charts JiwanramSheoduttra

Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 7.95 and 9.3

Weekly Target 17.57
Weekly Target 28.33
Weekly Target 38.9166666666667
Weekly Target 49.68
Weekly Target 510.27

Weekly price and volumes for Jiwanram Sheoduttra

Date Closing Open Range Volume
Tue 19 August 2025 9.10 (7.06%) 9.50 8.15 - 9.50 0.143 times
Thu 14 August 2025 8.50 (-11.46%) 7.20 7.20 - 9.20 0.1821 times
Wed 22 January 2025 9.60 (-6.8%) 10.25 9.40 - 10.25 0.8843 times
Fri 17 January 2025 10.30 (-18.25%) 13.55 10.15 - 13.55 2.3017 times
Fri 10 January 2025 12.60 (-6.67%) 13.10 12.40 - 14.15 2.9259 times
Fri 03 January 2025 13.50 (-4.59%) 14.80 13.50 - 14.90 0.8453 times
Fri 27 December 2024 14.15 (-6.91%) 15.50 14.00 - 15.50 1.9636 times
Fri 20 December 2024 15.20 (0.66%) 15.10 14.15 - 15.95 0.5332 times
Fri 13 December 2024 15.10 (-1.95%) 15.05 14.65 - 15.40 0.1821 times
Wed 04 December 2024 15.40 (4.76%) 15.40 15.00 - 15.40 0.039 times
Fri 29 November 2024 14.70 (-3.61%) 14.70 14.65 - 15.25 0.117 times

 weekly chart JiwanramSheoduttra

Monthly price and charts JiwanramSheoduttra

Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 8.15 and 10.45

Monthly Target 16.3
Monthly Target 27.7
Monthly Target 38.6
Monthly Target 410
Monthly Target 510.9

Monthly price and volumes Jiwanram Sheoduttra

Date Closing Open Range Volume
Tue 19 August 2025 9.10 (-5.21%) 7.20 7.20 - 9.50 0.153 times
Wed 22 January 2025 9.60 (-34.47%) 14.25 9.40 - 14.25 3.0049 times
Tue 31 December 2024 14.65 (-0.34%) 15.40 14.00 - 15.95 1.5483 times
Fri 29 November 2024 14.70 (-12.5%) 16.90 14.65 - 17.80 0.1591 times
Wed 30 October 2024 16.80 (-4.55%) 18.10 16.20 - 19.25 0.355 times
Mon 30 September 2024 17.60 (20.55%) 15.20 13.70 - 22.95 2.6499 times
Fri 30 August 2024 14.60 (3.55%) 14.15 13.75 - 15.80 0.4835 times
Wed 31 July 2024 14.10 (-4.73%) 14.75 14.00 - 15.45 0.508 times
Fri 28 June 2024 14.80 (0.68%) 15.00 13.75 - 15.90 0.5814 times
Fri 31 May 2024 14.70 (-3.92%) 15.05 13.40 - 16.15 0.5569 times
Tue 30 April 2024 15.30 (10.07%) 14.70 14.55 - 17.50 0.5569 times

 monthly chart JiwanramSheoduttra

Indicator Analysis of JiwanramSheoduttra

Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 65 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JiwanramSheoduttra (JIWANRAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JiwanramSheoduttra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JiwanramSheoduttra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JiwanramSheoduttra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JiwanramSheoduttra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JiwanramSheoduttra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.38 and JiwanramSheoduttra JIWANRAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JiwanramSheoduttra JIWANRAM_SM stock. Volume based technical analysis of JiwanramSheoduttra JIWANRAM_SM stock is negative.

JiwanramSheoduttra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM

DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM

DMA period DMA value
5 day DMA 8.66
12 day DMA 9.44
20 day DMA 10.8
35 day DMA 12.52
50 day DMA 13.41
100 day DMA 14.85
150 day DMA 14.79
200 day DMA 15.08

EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.678.93
12 day EMA9.589.679.95
20 day EMA10.5210.6710.93
35 day EMA11.8512.0112.24
50 day EMA13.213.3713.58

SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.548.83
12 day SMA9.449.589.91
20 day SMA10.811.0411.33
35 day SMA12.5212.6912.89
50 day SMA13.4113.5713.74
100 day SMA14.8514.914.96
150 day SMA14.7914.8314.88
200 day SMA15.0815.1315.19
Back to top | Use Dark Theme