JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JiwanramSheoduttra
Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 8.7 and 9.5
Daily Target 1 | 8.03 |
Daily Target 2 | 8.57 |
Daily Target 3 | 8.8333333333333 |
Daily Target 4 | 9.37 |
Daily Target 5 | 9.63 |
Daily price and volume Jiwanram Sheoduttra
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.10 (11.66%) | 8.40 | 8.30 - 9.10 | 0.4 times | Mon 18 August 2025 | 8.15 (-4.12%) | 9.50 | 8.15 - 9.50 | 0.7 times | Thu 14 August 2025 | 8.50 (-7.1%) | 8.50 | 8.50 - 8.50 | 0.1 times | Wed 13 August 2025 | 9.15 (8.93%) | 9.20 | 9.15 - 9.20 | 0.2 times | Tue 12 August 2025 | 8.40 (-1.18%) | 8.40 | 8.40 - 8.40 | 0.2 times | Mon 11 August 2025 | 8.50 (-11.46%) | 7.20 | 7.20 - 9.00 | 0.9 times | Wed 22 January 2025 | 9.60 (1.59%) | 9.45 | 9.45 - 9.65 | 0.4 times | Tue 21 January 2025 | 9.45 (-2.58%) | 9.65 | 9.40 - 9.95 | 2.8 times | Mon 20 January 2025 | 9.70 (-5.83%) | 10.25 | 9.45 - 10.25 | 3.6 times | Fri 17 January 2025 | 10.30 (-1.44%) | 10.50 | 10.15 - 10.50 | 0.7 times | Thu 16 January 2025 | 10.45 (-12.55%) | 11.50 | 10.15 - 11.65 | 8.5 times |
Weekly price and charts JiwanramSheoduttra
Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 7.95 and 9.3
Weekly Target 1 | 7.57 |
Weekly Target 2 | 8.33 |
Weekly Target 3 | 8.9166666666667 |
Weekly Target 4 | 9.68 |
Weekly Target 5 | 10.27 |
Weekly price and volumes for Jiwanram Sheoduttra
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.10 (7.06%) | 9.50 | 8.15 - 9.50 | 0.143 times | Thu 14 August 2025 | 8.50 (-11.46%) | 7.20 | 7.20 - 9.20 | 0.1821 times | Wed 22 January 2025 | 9.60 (-6.8%) | 10.25 | 9.40 - 10.25 | 0.8843 times | Fri 17 January 2025 | 10.30 (-18.25%) | 13.55 | 10.15 - 13.55 | 2.3017 times | Fri 10 January 2025 | 12.60 (-6.67%) | 13.10 | 12.40 - 14.15 | 2.9259 times | Fri 03 January 2025 | 13.50 (-4.59%) | 14.80 | 13.50 - 14.90 | 0.8453 times | Fri 27 December 2024 | 14.15 (-6.91%) | 15.50 | 14.00 - 15.50 | 1.9636 times | Fri 20 December 2024 | 15.20 (0.66%) | 15.10 | 14.15 - 15.95 | 0.5332 times | Fri 13 December 2024 | 15.10 (-1.95%) | 15.05 | 14.65 - 15.40 | 0.1821 times | Wed 04 December 2024 | 15.40 (4.76%) | 15.40 | 15.00 - 15.40 | 0.039 times | Fri 29 November 2024 | 14.70 (-3.61%) | 14.70 | 14.65 - 15.25 | 0.117 times |
Monthly price and charts JiwanramSheoduttra
Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 8.15 and 10.45
Monthly Target 1 | 6.3 |
Monthly Target 2 | 7.7 |
Monthly Target 3 | 8.6 |
Monthly Target 4 | 10 |
Monthly Target 5 | 10.9 |
Monthly price and volumes Jiwanram Sheoduttra
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.10 (-5.21%) | 7.20 | 7.20 - 9.50 | 0.153 times | Wed 22 January 2025 | 9.60 (-34.47%) | 14.25 | 9.40 - 14.25 | 3.0049 times | Tue 31 December 2024 | 14.65 (-0.34%) | 15.40 | 14.00 - 15.95 | 1.5483 times | Fri 29 November 2024 | 14.70 (-12.5%) | 16.90 | 14.65 - 17.80 | 0.1591 times | Wed 30 October 2024 | 16.80 (-4.55%) | 18.10 | 16.20 - 19.25 | 0.355 times | Mon 30 September 2024 | 17.60 (20.55%) | 15.20 | 13.70 - 22.95 | 2.6499 times | Fri 30 August 2024 | 14.60 (3.55%) | 14.15 | 13.75 - 15.80 | 0.4835 times | Wed 31 July 2024 | 14.10 (-4.73%) | 14.75 | 14.00 - 15.45 | 0.508 times | Fri 28 June 2024 | 14.80 (0.68%) | 15.00 | 13.75 - 15.90 | 0.5814 times | Fri 31 May 2024 | 14.70 (-3.92%) | 15.05 | 13.40 - 16.15 | 0.5569 times | Tue 30 April 2024 | 15.30 (10.07%) | 14.70 | 14.55 - 17.50 | 0.5569 times |
Indicator Analysis of JiwanramSheoduttra
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JiwanramSheoduttra (JIWANRAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JiwanramSheoduttra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JiwanramSheoduttra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiwanramSheoduttra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JiwanramSheoduttra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JiwanramSheoduttra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and JiwanramSheoduttra JIWANRAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiwanramSheoduttra JIWANRAM_SM stock. Volume based technical analysis of JiwanramSheoduttra JIWANRAM_SM stock is negative.
JiwanramSheoduttra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
DMA period | DMA value |
5 day DMA | 8.66 |
12 day DMA | 9.44 |
20 day DMA | 10.8 |
35 day DMA | 12.52 |
50 day DMA | 13.41 |
100 day DMA | 14.85 |
150 day DMA | 14.79 |
200 day DMA | 15.08 |
EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.81 | 8.67 | 8.93 |
12 day EMA | 9.58 | 9.67 | 9.95 |
20 day EMA | 10.52 | 10.67 | 10.93 |
35 day EMA | 11.85 | 12.01 | 12.24 |
50 day EMA | 13.2 | 13.37 | 13.58 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.66 | 8.54 | 8.83 |
12 day SMA | 9.44 | 9.58 | 9.91 |
20 day SMA | 10.8 | 11.04 | 11.33 |
35 day SMA | 12.52 | 12.69 | 12.89 |
50 day SMA | 13.41 | 13.57 | 13.74 |
100 day SMA | 14.85 | 14.9 | 14.96 |
150 day SMA | 14.79 | 14.83 | 14.88 |
200 day SMA | 15.08 | 15.13 | 15.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.