Login or Join
HomepageJiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JiwanramSheoduttra
Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4.23 and 4.98
| Daily Target 1 | 3.67 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.4166666666667 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 5.17 |
Daily price and volume Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.40 (10%) | 4.05 | 4.05 - 4.80 | 3.2432 times | Thu 24 September 2026 | 4.00 (-9.09%) | 4.20 | 4.00 - 4.20 | 0.5405 times | Wed 23 September 2026 | 4.40 (10%) | 4.00 | 4.00 - 4.80 | 2.1622 times | Mon 21 September 2026 | 4.00 (-1.23%) | 4.00 | 4.00 - 4.00 | 0.2703 times | Fri 18 September 2026 | 4.05 (1.25%) | 4.00 | 4.00 - 4.05 | 1.0811 times | Thu 17 September 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.5405 times | Wed 16 September 2026 | 4.00 (-1.23%) | 4.00 | 4.00 - 4.00 | 0.5405 times | Tue 15 September 2026 | 4.05 (-5.81%) | 4.00 | 4.00 - 4.10 | 0.8108 times | Fri 11 September 2026 | 4.30 (0%) | 4.40 | 4.30 - 4.40 | 0.5405 times | Thu 10 September 2026 | 4.30 (2.38%) | 4.30 | 4.30 - 4.30 | 0.2703 times | Wed 09 September 2026 | 4.20 (0%) | 4.20 | 4.20 - 4.20 | 0.2703 times |
Weekly price and charts JiwanramSheoduttra
Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4.2 and 5
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.40 (8.64%) | 4.00 | 4.00 - 4.80 | 1.7164 times | Fri 18 September 2026 | 4.05 (-5.81%) | 4.00 | 4.00 - 4.10 | 0.8209 times | Fri 11 September 2026 | 4.30 (0%) | 4.40 | 4.20 - 4.40 | 2.0896 times | Fri 04 September 2026 | 4.30 (-7.53%) | 4.65 | 4.30 - 4.80 | 1.9403 times | Wed 26 August 2026 | 4.65 (-1.06%) | 5.00 | 4.65 - 5.55 | 0.597 times | Fri 21 August 2026 | 4.70 (-2.08%) | 4.90 | 4.65 - 5.15 | 0.8955 times | Fri 14 August 2026 | 4.80 (-3.03%) | 5.00 | 4.75 - 5.00 | 0.4478 times | Fri 07 August 2026 | 4.95 (1.02%) | 4.90 | 4.85 - 5.00 | 0.6716 times | Fri 31 July 2026 | 4.90 (0%) | 4.90 | 4.90 - 5.00 | 0.2985 times | Fri 24 July 2026 | 4.90 (-4.85%) | 5.10 | 4.90 - 5.10 | 0.5224 times | Fri 17 July 2026 | 5.15 (-0.96%) | 5.25 | 5.15 - 5.30 | 0.5224 times |
Monthly price and charts JiwanramSheoduttra
Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 3.8 and 4.6
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.40 (-2.22%) | 4.80 | 4.00 - 4.80 | 1.4595 times | Mon 31 August 2026 | 4.50 (-8.16%) | 4.90 | 4.50 - 5.55 | 0.7568 times | Fri 31 July 2026 | 4.90 (-13.27%) | 5.65 | 4.90 - 5.65 | 0.6486 times | Tue 30 June 2026 | 5.65 (0.89%) | 5.05 | 5.00 - 6.15 | 1.8018 times | Fri 29 May 2026 | 5.60 (2.75%) | 5.45 | 5.05 - 6.05 | 0.3964 times | Thu 30 April 2026 | 5.45 (9%) | 4.75 | 4.75 - 6.35 | 0.8108 times | Mon 30 March 2026 | 5.00 (-0.99%) | 5.05 | 4.35 - 5.90 | 0.8468 times | Thu 26 February 2026 | 5.05 (-4.72%) | 5.35 | 5.00 - 6.35 | 1.2072 times | Fri 30 January 2026 | 5.30 (-15.87%) | 6.00 | 4.80 - 6.05 | 0.955 times | Mon 29 December 2025 | 6.30 (-3.08%) | 6.90 | 5.70 - 6.95 | 1.1171 times | Fri 28 November 2025 | 6.50 (-7.14%) | 7.05 | 6.50 - 7.45 | 1.2793 times |
Indicator Analysis of JiwanramSheoduttra
Please login to view indicator analysis. or View indicator analysis of JiwanramSheoduttra JIWANRAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.11 | 4.17 |
| 12 day EMA | 4.22 | 4.19 | 4.22 |
| 20 day EMA | 4.33 | 4.32 | 4.35 |
| 35 day EMA | 4.58 | 4.59 | 4.63 |
| 50 day EMA | 4.83 | 4.85 | 4.88 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.09 | 4.09 |
| 12 day SMA | 4.16 | 4.15 | 4.17 |
| 20 day SMA | 4.31 | 4.33 | 4.36 |
| 35 day SMA | 4.57 | 4.59 | 4.63 |
| 50 day SMA | 4.89 | 4.9 | 4.92 |
| 100 day SMA | 5.09 | 5.11 | 5.13 |
| 150 day SMA | 5.34 | 5.36 | 5.38 |
| 200 day SMA | 5.88 | 5.91 | 5.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.