Login or Join

JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkCement

Strong Daily Stock price targets for JkCement JKCEMENT are 7421.75 and 7682.75

Daily Target 17208.67
Daily Target 27373.83
Daily Target 37469.6666666667
Daily Target 47634.83
Daily Target 57730.67

Daily price and volume Jk Cement

Date Closing Open Range Volume
Wed 20 August 2025 7539.00 (1.9%) 7379.50 7304.50 - 7565.50 0.9607 times
Tue 19 August 2025 7398.50 (1.27%) 7314.50 7180.00 - 7468.50 1.0587 times
Mon 18 August 2025 7305.50 (4.34%) 7135.00 7100.00 - 7384.00 1.2771 times
Thu 14 August 2025 7001.50 (0.89%) 6990.00 6940.00 - 7033.00 0.5533 times
Wed 13 August 2025 6940.00 (-1.21%) 7070.00 6911.50 - 7070.00 0.3508 times
Tue 12 August 2025 7025.00 (0.9%) 7006.00 6982.50 - 7066.00 1.1347 times
Mon 11 August 2025 6962.00 (-1.26%) 7006.50 6930.00 - 7114.00 1.4084 times
Fri 08 August 2025 7051.00 (2.36%) 6848.50 6800.00 - 7135.50 1.0878 times
Thu 07 August 2025 6888.50 (-1.03%) 6960.00 6617.00 - 7098.00 1.1 times
Wed 06 August 2025 6960.00 (0.46%) 6968.00 6930.50 - 7031.00 1.0685 times
Tue 05 August 2025 6928.00 (2.12%) 6799.00 6790.00 - 7064.50 1.9352 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement JKCEMENT are 7319.5 and 7785

Weekly Target 16936
Weekly Target 27237.5
Weekly Target 37401.5
Weekly Target 47703
Weekly Target 57867

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Wed 20 August 2025 7539.00 (7.68%) 7135.00 7100.00 - 7565.50 0.6527 times
Thu 14 August 2025 7001.50 (-0.7%) 7006.50 6911.50 - 7114.00 0.6825 times
Fri 08 August 2025 7051.00 (5.53%) 6676.00 6617.00 - 7135.50 1.1814 times
Fri 01 August 2025 6681.50 (3.13%) 6508.00 6400.00 - 6778.00 0.5591 times
Fri 25 July 2025 6479.00 (-0.29%) 6597.50 6382.00 - 6690.00 0.9582 times
Fri 18 July 2025 6498.00 (0.78%) 6440.50 6387.50 - 6666.00 0.7242 times
Fri 11 July 2025 6447.50 (3.13%) 6230.00 6190.50 - 6594.50 0.8609 times
Fri 04 July 2025 6252.00 (-1.33%) 6350.00 5961.50 - 6400.00 1.0828 times
Fri 27 June 2025 6336.00 (11.28%) 5690.50 5642.00 - 6513.50 1.4649 times
Fri 20 June 2025 5693.50 (-6.4%) 6095.00 5619.50 - 6145.00 1.8331 times
Fri 13 June 2025 6082.50 (3.51%) 5940.00 5745.50 - 6127.00 1.4166 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement JKCEMENT are 7069.5 and 8035

Monthly Target 16269.33
Monthly Target 26904.17
Monthly Target 37234.8333333333
Monthly Target 47869.67
Monthly Target 58200.33

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Wed 20 August 2025 7539.00 (13.22%) 6620.00 6600.00 - 7565.50 0.6707 times
Thu 31 July 2025 6659.00 (8.28%) 6176.50 6060.00 - 6690.00 0.8955 times
Mon 30 June 2025 6150.00 (11.87%) 5497.50 5412.00 - 6513.50 1.6108 times
Fri 30 May 2025 5497.50 (7.53%) 5107.00 4920.00 - 5645.00 0.9626 times
Wed 30 April 2025 5112.70 (3.65%) 4949.50 4660.70 - 5323.00 0.8513 times
Fri 28 March 2025 4932.65 (12.38%) 4389.35 4218.90 - 5112.50 1.0711 times
Fri 28 February 2025 4389.35 (-9.21%) 4725.10 4360.60 - 4988.95 0.9377 times
Fri 31 January 2025 4834.85 (5.21%) 4589.35 4343.50 - 4970.00 1.2256 times
Tue 31 December 2024 4595.40 (7.41%) 4289.95 4260.00 - 4786.85 0.9588 times
Fri 29 November 2024 4278.25 (-1.02%) 4350.00 3891.45 - 4350.00 0.816 times
Thu 31 October 2024 4322.30 (-6.91%) 4652.45 3989.95 - 4658.65 0.8859 times

 monthly chart JkCement

Indicator Analysis of JkCement

Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7090.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Cement JKCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Cement JKCEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7057.75

Tomorrow's movement Prediction of Jk Cement JKCEMENT is strongly bullish. It has broken a strong resistance of 6867 and is expected to move up further.

BullKhan value: 115 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6870 and price is deviating by 298 points

Upper Bollinger band is at 7465 and lower is at 6275, while middle bands are at 6573 and 7168

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JkCement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JkCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JkCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7117.46 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.

JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Cement JKCEMENT

DMA (daily moving average) of Jk Cement JKCEMENT

DMA period DMA value
5 day DMA 7236.9
12 day DMA 7065.25
20 day DMA 6869.65
35 day DMA 6663.89
50 day DMA 6455.46
100 day DMA 5821.45
150 day DMA 5421.39
200 day DMA 5172.68

EMA (exponential moving average) of Jk Cement JKCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA7304.67187.427081.89
12 day EMA7090.757009.286938.54
20 day EMA6929.526865.396809.3
35 day EMA6692.186642.336597.81
50 day EMA6476.976433.646394.27

SMA (simple moving average) of Jk Cement JKCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA7236.97134.17046.8
12 day SMA7065.256993.796932.17
20 day SMA6869.656817.26768.08
35 day SMA6663.896623.86588.13
50 day SMA6455.4664206387.47
100 day SMA5821.455793.555766.97
150 day SMA5421.395401.425383.69
200 day SMA5172.685156.745141.02
Back to top | Use Dark Theme