Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 4978 and 5158
| Daily Target 1 | 4942 |
| Daily Target 2 | 5014 |
| Daily Target 3 | 5122 |
| Daily Target 4 | 5194 |
| Daily Target 5 | 5302 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5086.00 (-3.34%) | 5230.00 | 5050.00 - 5230.00 | 0.7251 times | Wed 25 March 2026 | 5262.00 (2.72%) | 5122.50 | 5117.50 - 5363.00 | 1.534 times | Tue 24 March 2026 | 5122.50 (5%) | 4950.00 | 4890.50 - 5139.00 | 0.8474 times | Mon 23 March 2026 | 4878.50 (-2.43%) | 4950.00 | 4822.50 - 5011.00 | 1.2818 times | Fri 20 March 2026 | 5000.00 (-0.02%) | 5050.00 | 4952.00 - 5112.00 | 2.2595 times | Thu 19 March 2026 | 5001.00 (-2.07%) | 5040.00 | 4994.50 - 5105.50 | 0.6746 times | Wed 18 March 2026 | 5106.50 (-0.21%) | 5085.00 | 5085.00 - 5184.00 | 0.56 times | Tue 17 March 2026 | 5117.00 (1.11%) | 5058.00 | 5044.00 - 5161.00 | 0.4588 times | Mon 16 March 2026 | 5061.00 (1.18%) | 4967.00 | 4869.00 - 5103.00 | 0.755 times | Fri 13 March 2026 | 5002.00 (-3.79%) | 5150.00 | 4934.00 - 5188.00 | 0.9038 times | Thu 12 March 2026 | 5199.00 (0.93%) | 5051.00 | 5035.50 - 5250.00 | 0.5578 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 4954.25 and 5494.75
| Weekly Target 1 | 4550 |
| Weekly Target 2 | 4818 |
| Weekly Target 3 | 5090.5 |
| Weekly Target 4 | 5358.5 |
| Weekly Target 5 | 5631 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5086.00 (1.72%) | 4950.00 | 4822.50 - 5363.00 | 0.8466 times | Fri 20 March 2026 | 5000.00 (-0.04%) | 4967.00 | 4869.00 - 5184.00 | 0.9083 times | Fri 13 March 2026 | 5002.00 (-7.82%) | 5383.50 | 4934.00 - 5383.50 | 0.8699 times | Fri 06 March 2026 | 5426.50 (-4.06%) | 5405.00 | 5325.50 - 5638.50 | 0.4505 times | Fri 27 February 2026 | 5656.00 (-1.6%) | 5764.00 | 5575.00 - 5810.00 | 0.6967 times | Fri 20 February 2026 | 5748.00 (2.66%) | 5555.50 | 5523.50 - 5987.00 | 0.7776 times | Fri 13 February 2026 | 5599.00 (-2.17%) | 5795.00 | 5580.00 - 5988.50 | 0.6792 times | Fri 06 February 2026 | 5723.00 (3.61%) | 5570.00 | 5380.00 - 5776.00 | 0.8737 times | Fri 30 January 2026 | 5523.50 (-0.23%) | 5536.50 | 5290.00 - 5699.00 | 1.493 times | Fri 23 January 2026 | 5536.50 (-5.92%) | 5874.00 | 5469.00 - 6105.00 | 2.4046 times | Fri 16 January 2026 | 5885.00 (2.92%) | 5718.00 | 5526.50 - 5924.00 | 0.8622 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4546.25 and 5362.25
| Monthly Target 1 | 4366.33 |
| Monthly Target 2 | 4726.17 |
| Monthly Target 3 | 5182.3333333333 |
| Monthly Target 4 | 5542.17 |
| Monthly Target 5 | 5998.33 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5086.00 (-10.08%) | 5405.00 | 4822.50 - 5638.50 | 0.5953 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.586 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.2709 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.8036 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.202 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8448 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.1134 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.0153 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.9178 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.6509 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9865 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5069.8 |
| 12 day DMA | 5082.21 |
| 20 day DMA | 5228.75 |
| 35 day DMA | 5461.09 |
| 50 day DMA | 5513.12 |
| 100 day DMA | 5581.11 |
| 150 day DMA | 5929.66 |
| 200 day DMA | 6052.25 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5103.12 | 5111.68 | 5036.53 |
| 12 day EMA | 5135.17 | 5144.11 | 5122.68 |
| 20 day EMA | 5222.9 | 5237.3 | 5234.7 |
| 35 day EMA | 5346.38 | 5361.71 | 5367.58 |
| 50 day EMA | 5493.78 | 5510.42 | 5520.56 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5069.8 | 5052.8 | 5021.7 |
| 12 day SMA | 5082.21 | 5080.92 | 5063.71 |
| 20 day SMA | 5228.75 | 5257.48 | 5275.68 |
| 35 day SMA | 5461.09 | 5478.86 | 5489.03 |
| 50 day SMA | 5513.12 | 5527.06 | 5533.73 |
| 100 day SMA | 5581.11 | 5592.39 | 5602.22 |
| 150 day SMA | 5929.66 | 5945.08 | 5958.7 |
| 200 day SMA | 6052.25 | 6055.68 | 6058.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.