Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5116 and 5468.5
| Daily Target 1 | 5048.17 |
| Daily Target 2 | 5183.83 |
| Daily Target 3 | 5400.6666666667 |
| Daily Target 4 | 5536.33 |
| Daily Target 5 | 5753.17 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5319.50 (-4.62%) | 5577.00 | 5265.00 - 5617.50 | 2.5454 times | Thu 25 June 2026 | 5577.00 (1.16%) | 5538.50 | 5530.00 - 5628.00 | 0.3887 times | Wed 24 June 2026 | 5513.00 (-0.1%) | 5518.50 | 5455.50 - 5587.00 | 0.746 times | Tue 23 June 2026 | 5518.50 (0.81%) | 5514.00 | 5321.00 - 5549.00 | 1.0083 times | Mon 22 June 2026 | 5474.00 (-0.54%) | 5465.00 | 5450.50 - 5545.00 | 0.2452 times | Fri 19 June 2026 | 5503.50 (-0.66%) | 5510.50 | 5445.00 - 5548.00 | 0.3418 times | Thu 18 June 2026 | 5540.00 (1.84%) | 5440.00 | 5386.00 - 5560.00 | 0.526 times | Wed 17 June 2026 | 5440.00 (2.37%) | 5301.50 | 5215.50 - 5450.50 | 1.8598 times | Tue 16 June 2026 | 5314.00 (2.66%) | 5150.00 | 5133.00 - 5346.00 | 0.9236 times | Mon 15 June 2026 | 5176.50 (6.55%) | 4920.00 | 4920.00 - 5218.00 | 1.4153 times | Fri 12 June 2026 | 4858.50 (3.35%) | 4740.00 | 4671.50 - 4873.00 | 0.7051 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5116 and 5468.5
| Weekly Target 1 | 5048.17 |
| Weekly Target 2 | 5183.83 |
| Weekly Target 3 | 5400.6666666667 |
| Weekly Target 4 | 5536.33 |
| Weekly Target 5 | 5753.17 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5319.50 (-4.62%) | 5577.00 | 5265.00 - 5617.50 | 0.8071 times | Thu 25 June 2026 | 5577.00 (1.34%) | 5465.00 | 5321.00 - 5628.00 | 0.7573 times | Fri 19 June 2026 | 5503.50 (13.28%) | 4920.00 | 4920.00 - 5560.00 | 1.6065 times | Fri 12 June 2026 | 4858.50 (-1.8%) | 4937.50 | 4671.50 - 4937.50 | 0.9831 times | Fri 05 June 2026 | 4947.50 (-4.32%) | 5171.50 | 4825.00 - 5249.00 | 1.0358 times | Fri 29 May 2026 | 5171.00 (-6.95%) | 5546.50 | 5125.00 - 5579.50 | 0.792 times | Fri 22 May 2026 | 5557.50 (1.71%) | 5439.00 | 5327.50 - 5621.00 | 0.8549 times | Fri 15 May 2026 | 5464.00 (-1.93%) | 5490.50 | 5296.50 - 5566.00 | 0.5948 times | Fri 08 May 2026 | 5571.50 (5.38%) | 5373.50 | 5260.00 - 5740.00 | 1.1825 times | Thu 30 April 2026 | 5287.00 (-5.33%) | 5620.50 | 5216.00 - 5645.00 | 1.386 times | Fri 24 April 2026 | 5584.50 (0.75%) | 5526.00 | 5454.00 - 6020.00 | 1.1076 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4995.5 and 5952
| Monthly Target 1 | 4249.83 |
| Monthly Target 2 | 4784.67 |
| Monthly Target 3 | 5206.3333333333 |
| Monthly Target 4 | 5741.17 |
| Monthly Target 5 | 6162.83 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5319.50 (2.87%) | 5171.50 | 4671.50 - 5628.00 | 0.9545 times | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.6297 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 0.8556 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.7456 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.6861 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.488 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.9408 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.4073 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.989 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.3035 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.1887 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5480.4 |
| 12 day DMA | 5327.96 |
| 20 day DMA | 5167.15 |
| 35 day DMA | 5276.86 |
| 50 day DMA | 5367.26 |
| 100 day DMA | 5410.32 |
| 150 day DMA | 5491.7 |
| 200 day DMA | 5706.94 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5442.24 | 5503.6 | 5466.91 |
| 12 day EMA | 5361.24 | 5368.83 | 5331 |
| 20 day EMA | 5313.11 | 5312.44 | 5284.6 |
| 35 day EMA | 5326.04 | 5326.42 | 5311.67 |
| 50 day EMA | 5392.41 | 5395.38 | 5387.97 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5480.4 | 5517.2 | 5509.8 |
| 12 day SMA | 5327.96 | 5285.92 | 5223 |
| 20 day SMA | 5167.15 | 5159.73 | 5145.93 |
| 35 day SMA | 5276.86 | 5285.61 | 5284.03 |
| 50 day SMA | 5367.26 | 5369.53 | 5367.03 |
| 100 day SMA | 5410.32 | 5412.55 | 5413.48 |
| 150 day SMA | 5491.7 | 5493.62 | 5493.48 |
| 200 day SMA | 5706.94 | 5714.12 | 5721.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.