Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 4961 and 5230
| Daily Target 1 | 4744 |
| Daily Target 2 | 4909 |
| Daily Target 3 | 5013 |
| Daily Target 4 | 5178 |
| Daily Target 5 | 5282 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5074.00 (5.17%) | 4848.00 | 4848.00 - 5117.00 | 2.3204 times | Tue 29 September 2026 | 4824.50 (-3.38%) | 4993.50 | 4810.50 - 4993.50 | 0.6401 times | Mon 28 September 2026 | 4993.50 (-0.13%) | 4975.00 | 4954.50 - 5050.00 | 0.3001 times | Fri 25 September 2026 | 5000.00 (-3.56%) | 5165.00 | 4985.00 - 5165.00 | 0.5182 times | Thu 24 September 2026 | 5184.50 (1.96%) | 5025.00 | 4981.00 - 5229.00 | 0.9215 times | Wed 23 September 2026 | 5085.00 (-0.37%) | 5104.00 | 5005.00 - 5160.00 | 1.3449 times | Tue 22 September 2026 | 5104.00 (0.33%) | 5090.50 | 5050.00 - 5175.00 | 0.4197 times | Mon 21 September 2026 | 5087.00 (0.44%) | 5064.50 | 5001.50 - 5108.00 | 0.4877 times | Fri 18 September 2026 | 5064.50 (0.75%) | 5010.00 | 4990.00 - 5139.00 | 1.3217 times | Thu 17 September 2026 | 5027.00 (5.83%) | 4780.00 | 4745.50 - 5055.00 | 1.7257 times | Wed 16 September 2026 | 4750.00 (0.81%) | 4716.00 | 4676.00 - 4872.00 | 1.3475 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 4942.25 and 5248.75
| Weekly Target 1 | 4694 |
| Weekly Target 2 | 4884 |
| Weekly Target 3 | 5000.5 |
| Weekly Target 4 | 5190.5 |
| Weekly Target 5 | 5307 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5074.00 (1.48%) | 4975.00 | 4810.50 - 5117.00 | 0.8377 times | Fri 25 September 2026 | 5000.00 (-1.27%) | 5064.50 | 4981.00 - 5229.00 | 0.9485 times | Fri 18 September 2026 | 5064.50 (4.56%) | 4843.50 | 4676.00 - 5139.00 | 1.2669 times | Fri 11 September 2026 | 4843.50 (-4.72%) | 5083.50 | 4813.00 - 5170.00 | 1.4438 times | Fri 04 September 2026 | 5083.50 (-1.64%) | 5141.00 | 4951.00 - 5157.50 | 1.3157 times | Fri 28 August 2026 | 5168.50 (-1.55%) | 5247.50 | 5132.00 - 5310.00 | 0.4306 times | Fri 21 August 2026 | 5250.00 (-1.06%) | 5287.00 | 5165.00 - 5399.00 | 0.7028 times | Fri 14 August 2026 | 5306.50 (-1.36%) | 5381.00 | 5275.50 - 5450.00 | 0.6259 times | Fri 07 August 2026 | 5379.50 (-1.18%) | 5461.00 | 5361.00 - 5598.00 | 0.9164 times | Fri 31 July 2026 | 5444.00 (-3.63%) | 5699.50 | 5377.50 - 5760.00 | 1.5116 times | Fri 24 July 2026 | 5649.00 (4.79%) | 5261.50 | 5249.00 - 5790.00 | 3.7563 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4598.5 and 5151.5
| Monthly Target 1 | 4440 |
| Monthly Target 2 | 4757 |
| Monthly Target 3 | 4993 |
| Monthly Target 4 | 5310 |
| Monthly Target 5 | 5546 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5074.00 (-1.15%) | 5157.50 | 4676.00 - 5229.00 | 0.6259 times | Mon 31 August 2026 | 5133.00 (-5.71%) | 5461.00 | 5070.00 - 5598.00 | 0.3292 times | Fri 31 July 2026 | 5444.00 (-0.01%) | 5423.00 | 5230.00 - 5790.00 | 1.1813 times | Tue 30 June 2026 | 5444.50 (5.29%) | 5171.50 | 4671.50 - 5628.00 | 1.2389 times | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.7804 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 1.0603 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.924 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.8502 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.8439 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 1.1659 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.7439 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5015.3 |
| 12 day DMA | 4992.17 |
| 20 day DMA | 4989.78 |
| 35 day DMA | 5104.43 |
| 50 day DMA | 5236.98 |
| 100 day DMA | 5280.12 |
| 150 day DMA | 5323.89 |
| 200 day DMA | 5409.65 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5003.38 | 4968.08 | 5039.86 |
| 12 day EMA | 5011.7 | 5000.38 | 5032.35 |
| 20 day EMA | 5038.54 | 5034.81 | 5056.94 |
| 35 day EMA | 5127.67 | 5130.83 | 5148.86 |
| 50 day EMA | 5233.56 | 5240.07 | 5257.03 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5015.3 | 5017.5 | 5073.4 |
| 12 day SMA | 4992.17 | 4972.96 | 4980.54 |
| 20 day SMA | 4989.78 | 4990 | 5005.43 |
| 35 day SMA | 5104.43 | 5112.63 | 5128.71 |
| 50 day SMA | 5236.98 | 5248.66 | 5261.23 |
| 100 day SMA | 5280.12 | 5285.64 | 5292.61 |
| 150 day SMA | 5323.89 | 5329.47 | 5336.41 |
| 200 day SMA | 5409.65 | 5411.81 | 5415.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.