Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5452 and 5595.5
| Daily Target 1 | 5422 |
| Daily Target 2 | 5482 |
| Daily Target 3 | 5565.5 |
| Daily Target 4 | 5625.5 |
| Daily Target 5 | 5709 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5542.00 (-2.27%) | 5649.00 | 5505.50 - 5649.00 | 0.9821 times | Wed 28 January 2026 | 5670.50 (3.5%) | 5478.50 | 5470.50 - 5699.00 | 0.8867 times | Tue 27 January 2026 | 5478.50 (-1.05%) | 5536.50 | 5290.00 - 5546.50 | 1.0142 times | Fri 23 January 2026 | 5536.50 (-0.59%) | 5611.00 | 5469.00 - 5649.50 | 0.6215 times | Thu 22 January 2026 | 5569.50 (-1.22%) | 5698.50 | 5508.00 - 5701.50 | 0.7682 times | Wed 21 January 2026 | 5638.50 (-4.29%) | 5845.00 | 5605.50 - 5845.50 | 0.9993 times | Tue 20 January 2026 | 5891.50 (1.84%) | 5840.00 | 5785.00 - 6105.00 | 3.0613 times | Mon 19 January 2026 | 5785.00 (-1.7%) | 5874.00 | 5754.00 - 5874.00 | 0.5694 times | Fri 16 January 2026 | 5885.00 (3.03%) | 5655.00 | 5655.00 - 5924.00 | 0.6546 times | Wed 14 January 2026 | 5712.00 (-1.23%) | 5668.00 | 5651.50 - 5775.00 | 0.4427 times | Tue 13 January 2026 | 5783.00 (3.35%) | 5619.50 | 5601.50 - 5805.50 | 0.5491 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5416 and 5825
| Weekly Target 1 | 5101.33 |
| Weekly Target 2 | 5321.67 |
| Weekly Target 3 | 5510.3333333333 |
| Weekly Target 4 | 5730.67 |
| Weekly Target 5 | 5919.33 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5542.00 (0.1%) | 5536.50 | 5290.00 - 5699.00 | 0.9674 times | Fri 23 January 2026 | 5536.50 (-5.92%) | 5874.00 | 5469.00 - 6105.00 | 2.0199 times | Fri 16 January 2026 | 5885.00 (2.92%) | 5718.00 | 5526.50 - 5924.00 | 0.7242 times | Fri 09 January 2026 | 5718.00 (2.83%) | 5599.00 | 5571.50 - 6020.00 | 1.2466 times | Fri 02 January 2026 | 5560.50 (-2.2%) | 5655.50 | 5410.00 - 5755.00 | 0.973 times | Fri 26 December 2025 | 5685.50 (4.91%) | 5449.50 | 5362.00 - 5739.00 | 0.6836 times | Fri 19 December 2025 | 5419.50 (-5.33%) | 5710.00 | 5392.00 - 5722.50 | 0.5246 times | Fri 12 December 2025 | 5724.50 (1.77%) | 5620.00 | 5370.00 - 5767.00 | 0.7456 times | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.8303 times | Fri 28 November 2025 | 5758.00 (2.44%) | 5621.00 | 5511.00 - 6027.50 | 1.2847 times | Fri 21 November 2025 | 5621.00 (1.17%) | 5556.00 | 5478.00 - 5724.50 | 0.9891 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5416 and 6231
| Monthly Target 1 | 4830.67 |
| Monthly Target 2 | 5186.33 |
| Monthly Target 3 | 5645.6666666667 |
| Monthly Target 4 | 6001.33 |
| Monthly Target 5 | 6460.67 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5542.00 (0.2%) | 5531.00 | 5290.00 - 6105.00 | 1.1354 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.7573 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.1327 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.7961 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.0492 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 0.9568 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.8649 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.5558 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9297 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8222 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.0345 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5559.4 |
| 12 day DMA | 5673.96 |
| 20 day DMA | 5691.75 |
| 35 day DMA | 5645 |
| 50 day DMA | 5654.47 |
| 100 day DMA | 6003.56 |
| 150 day DMA | 6218.33 |
| 200 day DMA | 6005.07 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5591.1 | 5615.64 | 5588.21 |
| 12 day EMA | 5643.09 | 5661.46 | 5659.82 |
| 20 day EMA | 5658.16 | 5670.38 | 5670.37 |
| 35 day EMA | 5660.88 | 5667.88 | 5667.73 |
| 50 day EMA | 5637.67 | 5641.57 | 5640.39 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5559.4 | 5578.7 | 5622.9 |
| 12 day SMA | 5673.96 | 5688.63 | 5712.29 |
| 20 day SMA | 5691.75 | 5689.23 | 5692.13 |
| 35 day SMA | 5645 | 5644.01 | 5642.71 |
| 50 day SMA | 5654.47 | 5655.76 | 5653.47 |
| 100 day SMA | 6003.56 | 6015.69 | 6028.93 |
| 150 day SMA | 6218.33 | 6219.17 | 6219.32 |
| 200 day SMA | 6005.07 | 6001.79 | 5997.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.