Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5025 and 5168.5
| Daily Target 1 | 4911 |
| Daily Target 2 | 4995.5 |
| Daily Target 3 | 5054.5 |
| Daily Target 4 | 5139 |
| Daily Target 5 | 5198 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5080.00 (-0.12%) | 5000.00 | 4970.00 - 5113.50 | 1.0904 times | Fri 27 March 2026 | 5086.00 (-3.34%) | 5230.00 | 5050.00 - 5230.00 | 0.7102 times | Wed 25 March 2026 | 5262.00 (2.72%) | 5122.50 | 5117.50 - 5363.00 | 1.5025 times | Tue 24 March 2026 | 5122.50 (5%) | 4950.00 | 4890.50 - 5139.00 | 0.83 times | Mon 23 March 2026 | 4878.50 (-2.43%) | 4950.00 | 4822.50 - 5011.00 | 1.2555 times | Fri 20 March 2026 | 5000.00 (-0.02%) | 5050.00 | 4952.00 - 5112.00 | 2.2131 times | Thu 19 March 2026 | 5001.00 (-2.07%) | 5040.00 | 4994.50 - 5105.50 | 0.6608 times | Wed 18 March 2026 | 5106.50 (-0.21%) | 5085.00 | 5085.00 - 5184.00 | 0.5485 times | Tue 17 March 2026 | 5117.00 (1.11%) | 5058.00 | 5044.00 - 5161.00 | 0.4494 times | Mon 16 March 2026 | 5061.00 (1.18%) | 4967.00 | 4869.00 - 5103.00 | 0.7395 times | Fri 13 March 2026 | 5002.00 (-3.79%) | 5150.00 | 4934.00 - 5188.00 | 0.8853 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5025 and 5168.5
| Weekly Target 1 | 4911 |
| Weekly Target 2 | 4995.5 |
| Weekly Target 3 | 5054.5 |
| Weekly Target 4 | 5139 |
| Weekly Target 5 | 5198 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5080.00 (-0.12%) | 5000.00 | 4970.00 - 5113.50 | 0.275 times | Fri 27 March 2026 | 5086.00 (1.72%) | 4950.00 | 4822.50 - 5363.00 | 1.084 times | Fri 20 March 2026 | 5000.00 (-0.04%) | 4967.00 | 4869.00 - 5184.00 | 1.1629 times | Fri 13 March 2026 | 5002.00 (-7.82%) | 5383.50 | 4934.00 - 5383.50 | 1.1138 times | Fri 06 March 2026 | 5426.50 (-4.06%) | 5405.00 | 5325.50 - 5638.50 | 0.5768 times | Fri 27 February 2026 | 5656.00 (-1.6%) | 5764.00 | 5575.00 - 5810.00 | 0.8921 times | Fri 20 February 2026 | 5748.00 (2.66%) | 5555.50 | 5523.50 - 5987.00 | 0.9956 times | Fri 13 February 2026 | 5599.00 (-2.17%) | 5795.00 | 5580.00 - 5988.50 | 0.8696 times | Fri 06 February 2026 | 5723.00 (3.61%) | 5570.00 | 5380.00 - 5776.00 | 1.1186 times | Fri 30 January 2026 | 5523.50 (-0.23%) | 5536.50 | 5290.00 - 5699.00 | 1.9116 times | Fri 23 January 2026 | 5536.50 (-5.92%) | 5874.00 | 5469.00 - 6105.00 | 3.0789 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4543.25 and 5359.25
| Monthly Target 1 | 4364.33 |
| Monthly Target 2 | 4722.17 |
| Monthly Target 3 | 5180.3333333333 |
| Monthly Target 4 | 5538.17 |
| Monthly Target 5 | 5996.33 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.6342 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.5836 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.2657 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.8002 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.197 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8413 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.1088 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.0111 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.914 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.6441 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9825 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5085.8 |
| 12 day DMA | 5076.29 |
| 20 day DMA | 5196.23 |
| 35 day DMA | 5442.49 |
| 50 day DMA | 5500.48 |
| 100 day DMA | 5572.91 |
| 150 day DMA | 5913.27 |
| 200 day DMA | 6048.82 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5095.41 | 5103.12 | 5111.68 |
| 12 day EMA | 5126.69 | 5135.18 | 5144.12 |
| 20 day EMA | 5208.78 | 5222.33 | 5236.67 |
| 35 day EMA | 5329.12 | 5343.79 | 5358.97 |
| 50 day EMA | 5480.43 | 5496.77 | 5513.53 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5085.8 | 5069.8 | 5052.8 |
| 12 day SMA | 5076.29 | 5082.21 | 5080.92 |
| 20 day SMA | 5196.23 | 5228.75 | 5257.48 |
| 35 day SMA | 5442.49 | 5461.09 | 5478.86 |
| 50 day SMA | 5500.48 | 5513.12 | 5527.06 |
| 100 day SMA | 5572.91 | 5581.11 | 5592.39 |
| 150 day SMA | 5913.27 | 5929.66 | 5945.08 |
| 200 day SMA | 6048.82 | 6052.25 | 6055.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.