Login or Join
HomepageJKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 452.75 and 468.5
| Daily Target 1 | 449.92 |
| Daily Target 2 | 455.58 |
| Daily Target 3 | 465.66666666667 |
| Daily Target 4 | 471.33 |
| Daily Target 5 | 481.42 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 461.25 (-2.6%) | 473.55 | 460.00 - 475.75 | 0.8062 times | Fri 25 September 2026 | 473.55 (-0.95%) | 479.95 | 470.60 - 480.00 | 1.1764 times | Thu 24 September 2026 | 478.10 (-0.31%) | 479.35 | 473.00 - 481.90 | 0.7268 times | Wed 23 September 2026 | 479.60 (0.33%) | 478.00 | 476.25 - 484.95 | 0.526 times | Tue 22 September 2026 | 478.00 (-0.31%) | 484.30 | 472.80 - 486.00 | 1.3621 times | Mon 21 September 2026 | 479.50 (-1.45%) | 480.50 | 477.25 - 488.00 | 0.8845 times | Fri 18 September 2026 | 486.55 (2.31%) | 477.60 | 474.80 - 488.30 | 1.2525 times | Thu 17 September 2026 | 475.55 (-1.01%) | 480.40 | 472.05 - 483.45 | 1.1127 times | Wed 16 September 2026 | 480.40 (1.53%) | 475.25 | 466.00 - 490.00 | 0.9732 times | Tue 15 September 2026 | 473.15 (-0.57%) | 483.55 | 470.00 - 486.95 | 1.1797 times | Fri 11 September 2026 | 475.85 (-1.56%) | 481.70 | 475.00 - 481.75 | 0.7267 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 452.75 and 468.5
| Weekly Target 1 | 449.92 |
| Weekly Target 2 | 455.58 |
| Weekly Target 3 | 465.66666666667 |
| Weekly Target 4 | 471.33 |
| Weekly Target 5 | 481.42 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 461.25 (-2.6%) | 473.55 | 460.00 - 475.75 | 0.1302 times | Fri 25 September 2026 | 473.55 (-2.67%) | 480.50 | 470.60 - 488.00 | 0.7554 times | Fri 18 September 2026 | 486.55 (2.25%) | 483.55 | 466.00 - 490.00 | 0.7299 times | Fri 11 September 2026 | 475.85 (-2.36%) | 487.05 | 475.00 - 494.70 | 0.518 times | Fri 04 September 2026 | 487.35 (-2.58%) | 502.50 | 480.50 - 504.75 | 0.7612 times | Fri 28 August 2026 | 500.25 (-1.19%) | 506.25 | 495.00 - 507.85 | 0.8753 times | Fri 21 August 2026 | 506.30 (1.74%) | 497.60 | 495.80 - 519.85 | 1.7035 times | Fri 14 August 2026 | 497.65 (-0.25%) | 507.00 | 490.00 - 508.95 | 1.1902 times | Fri 07 August 2026 | 498.90 (3.51%) | 484.00 | 471.05 - 504.95 | 2.4256 times | Fri 31 July 2026 | 482.00 (-0.75%) | 492.90 | 480.00 - 496.00 | 0.9107 times | Fri 24 July 2026 | 485.65 (-2.75%) | 499.40 | 480.00 - 504.40 | 0.8114 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 443.28 and 477.98
| Monthly Target 1 | 437.28 |
| Monthly Target 2 | 449.27 |
| Monthly Target 3 | 471.98333333333 |
| Monthly Target 4 | 483.97 |
| Monthly Target 5 | 506.68 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 461.25 (-5.9%) | 490.00 | 460.00 - 494.70 | 0.3484 times | Mon 31 August 2026 | 490.15 (1.69%) | 484.00 | 471.05 - 519.85 | 0.8544 times | Fri 31 July 2026 | 482.00 (-2.16%) | 492.65 | 478.65 - 515.50 | 0.8289 times | Tue 30 June 2026 | 492.65 (-2.01%) | 511.00 | 454.50 - 519.00 | 0.8247 times | Fri 29 May 2026 | 502.75 (-3.3%) | 522.00 | 470.85 - 525.00 | 0.6652 times | Thu 30 April 2026 | 519.90 (21.56%) | 435.00 | 435.00 - 548.90 | 1.8594 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.5135 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.3364 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.8225 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.9466 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8742 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar JKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 474.1 |
| 12 day DMA | 477.08 |
| 20 day DMA | 481.18 |
| 35 day DMA | 489.75 |
| 50 day DMA | 489.5 |
| 100 day DMA | 491.68 |
| 150 day DMA | 494.41 |
| 200 day DMA | 513.05 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.94 | 477.28 | 479.15 |
| 12 day EMA | 477.19 | 480.09 | 481.28 |
| 20 day EMA | 480.97 | 483.05 | 484.05 |
| 35 day EMA | 484.48 | 485.85 | 486.57 |
| 50 day EMA | 488.52 | 489.63 | 490.29 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.1 | 477.75 | 480.35 |
| 12 day SMA | 477.08 | 478.93 | 480.19 |
| 20 day SMA | 481.18 | 483.13 | 484.66 |
| 35 day SMA | 489.75 | 490.82 | 491.34 |
| 50 day SMA | 489.5 | 490.26 | 490.58 |
| 100 day SMA | 491.68 | 492.14 | 492.59 |
| 150 day SMA | 494.41 | 495.04 | 495.58 |
| 200 day SMA | 513.05 | 513.52 | 513.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.