Login or Join
HomepageJKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 491 and 499.25
| Daily Target 1 | 484.55 |
| Daily Target 2 | 489.2 |
| Daily Target 3 | 492.8 |
| Daily Target 4 | 497.45 |
| Daily Target 5 | 501.05 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 493.85 (0.87%) | 488.15 | 488.15 - 496.40 | 0.7142 times | Thu 02 July 2026 | 489.60 (-0.11%) | 491.15 | 483.05 - 492.10 | 1.0276 times | Wed 01 July 2026 | 490.15 (-0.51%) | 492.65 | 488.50 - 497.10 | 0.4539 times | Tue 30 June 2026 | 492.65 (0.04%) | 493.45 | 489.00 - 502.90 | 0.9578 times | Mon 29 June 2026 | 492.45 (-2.22%) | 500.00 | 488.25 - 502.00 | 1.0168 times | Thu 25 June 2026 | 503.65 (-0.09%) | 505.00 | 500.00 - 509.90 | 0.7992 times | Wed 24 June 2026 | 504.10 (-0.85%) | 508.40 | 500.15 - 509.45 | 0.3375 times | Tue 23 June 2026 | 508.40 (0.16%) | 507.90 | 499.00 - 514.65 | 2.4968 times | Mon 22 June 2026 | 507.60 (1.48%) | 500.20 | 500.20 - 511.95 | 1.2273 times | Fri 19 June 2026 | 500.20 (0.89%) | 495.80 | 488.05 - 503.55 | 0.9688 times | Thu 18 June 2026 | 495.80 (0.65%) | 492.60 | 490.55 - 498.00 | 0.6621 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 478.53 and 498.38
| Weekly Target 1 | 473.42 |
| Weekly Target 2 | 483.63 |
| Weekly Target 3 | 493.26666666667 |
| Weekly Target 4 | 503.48 |
| Weekly Target 5 | 513.12 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 493.85 (-1.95%) | 500.00 | 483.05 - 502.90 | 0.7295 times | Thu 25 June 2026 | 503.65 (0.69%) | 500.20 | 499.00 - 514.65 | 0.8503 times | Fri 19 June 2026 | 500.20 (9%) | 476.95 | 476.95 - 503.55 | 1.7136 times | Fri 12 June 2026 | 458.90 (-5.07%) | 483.45 | 454.50 - 483.90 | 1.1319 times | Fri 05 June 2026 | 483.40 (-3.85%) | 511.00 | 481.20 - 519.00 | 0.703 times | Fri 29 May 2026 | 502.75 (3.19%) | 499.15 | 489.65 - 521.55 | 0.8644 times | Fri 22 May 2026 | 487.20 (-1.34%) | 488.00 | 470.85 - 495.85 | 0.9371 times | Fri 15 May 2026 | 493.80 (-3.49%) | 511.40 | 482.45 - 516.20 | 0.9618 times | Fri 08 May 2026 | 511.65 (-1.59%) | 522.00 | 505.65 - 525.00 | 1.0632 times | Thu 30 April 2026 | 519.90 (0.9%) | 522.90 | 504.20 - 529.20 | 1.045 times | Fri 24 April 2026 | 515.25 (-0.77%) | 519.50 | 504.90 - 548.90 | 3.5996 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 488.45 and 502.5
| Monthly Target 1 | 477.28 |
| Monthly Target 2 | 485.57 |
| Monthly Target 3 | 491.33333333333 |
| Monthly Target 4 | 499.62 |
| Monthly Target 5 | 505.38 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 493.85 (0.24%) | 492.65 | 483.05 - 497.10 | 0.0694 times | Tue 30 June 2026 | 492.65 (-2.01%) | 511.00 | 454.50 - 519.00 | 0.8567 times | Fri 29 May 2026 | 502.75 (-3.3%) | 522.00 | 470.85 - 525.00 | 0.691 times | Thu 30 April 2026 | 519.90 (21.56%) | 435.00 | 435.00 - 548.90 | 1.9315 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.5721 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.3881 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.8544 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.9833 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.908 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.7455 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 1.0006 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar JKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 491.74 |
| 12 day DMA | 497.59 |
| 20 day DMA | 488.02 |
| 35 day DMA | 490.63 |
| 50 day DMA | 497.26 |
| 100 day DMA | 503.2 |
| 150 day DMA | 525.81 |
| 200 day DMA | 552.15 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.28 | 493 | 494.7 |
| 12 day EMA | 493.63 | 493.59 | 494.32 |
| 20 day EMA | 493.14 | 493.07 | 493.43 |
| 35 day EMA | 494.9 | 494.96 | 495.28 |
| 50 day EMA | 497.42 | 497.57 | 497.9 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.74 | 493.7 | 496.6 |
| 12 day SMA | 497.59 | 497.21 | 496.81 |
| 20 day SMA | 488.02 | 487.92 | 488.2 |
| 35 day SMA | 490.63 | 490.64 | 490.87 |
| 50 day SMA | 497.26 | 497.67 | 498.11 |
| 100 day SMA | 503.2 | 503.98 | 504.75 |
| 150 day SMA | 525.81 | 526.55 | 527.34 |
| 200 day SMA | 552.15 | 552.78 | 553.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.