Login or Join
HomepageJKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 552.88 and 568.88
| Daily Target 1 | 540.87 |
| Daily Target 2 | 548.88 |
| Daily Target 3 | 556.86666666667 |
| Daily Target 4 | 564.88 |
| Daily Target 5 | 572.87 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 556.90 (-0.13%) | 552.60 | 548.85 - 564.85 | 0.6474 times | Fri 23 January 2026 | 557.65 (-2.76%) | 571.50 | 555.00 - 576.75 | 0.8762 times | Thu 22 January 2026 | 573.50 (1.52%) | 567.90 | 565.00 - 584.00 | 1.0232 times | Wed 21 January 2026 | 564.90 (2.62%) | 545.50 | 544.00 - 570.00 | 1.2104 times | Tue 20 January 2026 | 550.50 (-0.1%) | 546.00 | 545.20 - 556.30 | 0.9953 times | Mon 19 January 2026 | 551.05 (-1.35%) | 555.10 | 545.40 - 555.10 | 0.7885 times | Fri 16 January 2026 | 558.60 (1.25%) | 552.50 | 552.50 - 579.00 | 1.3879 times | Wed 14 January 2026 | 551.70 (-0.24%) | 549.65 | 546.50 - 557.95 | 1.0226 times | Tue 13 January 2026 | 553.00 (-2.12%) | 561.40 | 550.20 - 563.90 | 0.7731 times | Mon 12 January 2026 | 564.95 (-1.72%) | 569.60 | 548.55 - 573.20 | 1.2753 times | Fri 09 January 2026 | 574.85 (-4.08%) | 596.55 | 570.45 - 596.80 | 1.3855 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 552.88 and 568.88
| Weekly Target 1 | 540.87 |
| Weekly Target 2 | 548.88 |
| Weekly Target 3 | 556.86666666667 |
| Weekly Target 4 | 564.88 |
| Weekly Target 5 | 572.87 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 556.90 (-0.13%) | 552.60 | 548.85 - 564.85 | 0.1281 times | Fri 23 January 2026 | 557.65 (-0.17%) | 555.10 | 544.00 - 584.00 | 0.9679 times | Fri 16 January 2026 | 558.60 (-2.83%) | 569.60 | 546.50 - 579.00 | 0.8819 times | Fri 09 January 2026 | 574.85 (-4.54%) | 602.20 | 570.45 - 604.00 | 1.1069 times | Fri 02 January 2026 | 602.20 (4.46%) | 576.50 | 572.00 - 610.00 | 1.1059 times | Fri 26 December 2025 | 576.50 (3.41%) | 557.00 | 556.30 - 604.60 | 0.8122 times | Fri 19 December 2025 | 557.50 (-1.21%) | 564.95 | 544.05 - 564.95 | 0.8215 times | Fri 12 December 2025 | 564.30 (0.16%) | 563.80 | 540.00 - 580.95 | 1.4026 times | Fri 05 December 2025 | 563.40 (-3.85%) | 585.50 | 548.70 - 593.05 | 1.7902 times | Fri 28 November 2025 | 585.95 (-3.19%) | 609.00 | 582.90 - 609.00 | 0.9829 times | Fri 21 November 2025 | 605.25 (-1.58%) | 616.10 | 601.00 - 623.00 | 0.92 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 517.45 and 583.45
| Monthly Target 1 | 504.3 |
| Monthly Target 2 | 530.6 |
| Monthly Target 3 | 570.3 |
| Monthly Target 4 | 596.6 |
| Monthly Target 5 | 636.3 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 556.90 (-4.44%) | 582.80 | 544.00 - 610.00 | 0.6415 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.8638 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.7977 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6549 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.879 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.1691 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.2502 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.2105 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 1.3344 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 1.1988 times | Fri 28 March 2025 | 634.40 (-5.74%) | 670.50 | 621.00 - 707.00 | 1.6321 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar JKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 560.69 |
| 12 day DMA | 563.08 |
| 20 day DMA | 573.16 |
| 35 day DMA | 569.36 |
| 50 day DMA | 576.3 |
| 100 day DMA | 604.98 |
| 150 day DMA | 636.47 |
| 200 day DMA | 651.5 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.15 | 561.78 | 563.84 |
| 12 day EMA | 564.11 | 565.42 | 566.83 |
| 20 day EMA | 567.93 | 569.09 | 570.29 |
| 35 day EMA | 573.92 | 574.92 | 575.94 |
| 50 day EMA | 577.91 | 578.77 | 579.63 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.69 | 559.52 | 559.71 |
| 12 day SMA | 563.08 | 566.53 | 569.48 |
| 20 day SMA | 573.16 | 574.14 | 575.4 |
| 35 day SMA | 569.36 | 569.32 | 569.3 |
| 50 day SMA | 576.3 | 577.45 | 578.6 |
| 100 day SMA | 604.98 | 605.55 | 606.15 |
| 150 day SMA | 636.47 | 637.45 | 638.53 |
| 200 day SMA | 651.5 | 652.11 | 652.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.