JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 636.13 and 660.83
| Daily Target 1 | 631.62 |
| Daily Target 2 | 640.63 |
| Daily Target 3 | 656.31666666667 |
| Daily Target 4 | 665.33 |
| Daily Target 5 | 681.02 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 649.65 (-2.87%) | 672.00 | 647.30 - 672.00 | 1.085 times | Thu 21 August 2025 | 668.85 (0.95%) | 670.00 | 665.85 - 680.00 | 1.0476 times | Wed 20 August 2025 | 662.55 (-1.13%) | 668.00 | 662.00 - 671.60 | 0.3653 times | Tue 19 August 2025 | 670.10 (1.44%) | 663.20 | 659.35 - 674.00 | 0.3682 times | Mon 18 August 2025 | 660.60 (-1.37%) | 680.00 | 657.90 - 685.40 | 1.1389 times | Thu 14 August 2025 | 669.80 (1.12%) | 662.40 | 657.50 - 671.80 | 0.6375 times | Wed 13 August 2025 | 662.40 (-0.53%) | 672.00 | 660.00 - 674.65 | 0.9423 times | Tue 12 August 2025 | 665.95 (-0.98%) | 661.05 | 655.00 - 676.50 | 1.5084 times | Mon 11 August 2025 | 672.55 (-2.72%) | 671.55 | 661.30 - 684.95 | 2.216 times | Fri 08 August 2025 | 691.35 (0.19%) | 691.85 | 684.85 - 699.30 | 0.6909 times | Thu 07 August 2025 | 690.05 (-2.8%) | 705.00 | 679.00 - 709.95 | 1.5209 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 629.43 and 667.53
| Weekly Target 1 | 622.68 |
| Weekly Target 2 | 636.17 |
| Weekly Target 3 | 660.78333333333 |
| Weekly Target 4 | 674.27 |
| Weekly Target 5 | 698.88 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 649.65 (-3.01%) | 680.00 | 647.30 - 685.40 | 0.896 times | Thu 14 August 2025 | 669.80 (-3.12%) | 671.55 | 655.00 - 684.95 | 1.1867 times | Fri 08 August 2025 | 691.35 (-0.9%) | 698.00 | 679.00 - 717.80 | 1.2421 times | Fri 01 August 2025 | 697.60 (-3.61%) | 720.00 | 695.00 - 737.00 | 1.7511 times | Fri 25 July 2025 | 723.70 (-1.3%) | 730.00 | 715.10 - 758.40 | 0.6598 times | Fri 18 July 2025 | 733.25 (3.26%) | 710.85 | 699.80 - 755.05 | 1.185 times | Fri 11 July 2025 | 710.10 (-1.35%) | 719.05 | 701.25 - 745.10 | 1.1146 times | Fri 04 July 2025 | 719.85 (-0.66%) | 728.80 | 712.05 - 730.00 | 0.4093 times | Fri 27 June 2025 | 724.60 (1.4%) | 705.00 | 701.40 - 744.95 | 0.846 times | Fri 20 June 2025 | 714.60 (-2.79%) | 730.00 | 699.15 - 739.70 | 0.7096 times | Fri 13 June 2025 | 735.10 (1.42%) | 732.60 | 721.20 - 765.60 | 1.1742 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 611.63 and 685.33
| Monthly Target 1 | 598.95 |
| Monthly Target 2 | 624.3 |
| Monthly Target 3 | 672.65 |
| Monthly Target 4 | 698 |
| Monthly Target 5 | 746.35 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 649.65 (-7.75%) | 700.50 | 647.30 - 721.00 | 0.7214 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 0.9191 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 0.8899 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 0.981 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 0.8813 times | Fri 28 March 2025 | 634.40 (-5.74%) | 670.50 | 621.00 - 707.00 | 1.1999 times | Fri 28 February 2025 | 673.00 (-8.57%) | 719.10 | 650.30 - 776.35 | 0.8055 times | Fri 31 January 2025 | 736.10 (-3.53%) | 763.00 | 678.00 - 782.00 | 1.0451 times | Tue 31 December 2024 | 763.00 (1.17%) | 740.95 | 730.30 - 819.00 | 1.2311 times | Fri 29 November 2024 | 754.15 (-4.94%) | 792.40 | 671.25 - 798.95 | 1.3256 times | Thu 31 October 2024 | 793.35 (0.03%) | 793.30 | 686.00 - 803.00 | 1.1862 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 672.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of J Kumar JKIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 687 and price is deviating by 21 points
Upper Bollinger band is at 728 and lower is at 645, while middle bands are at 666 and 708
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.03 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 662.35 |
| 12 day DMA | 672.82 |
| 20 day DMA | 686.12 |
| 35 day DMA | 703.42 |
| 50 day DMA | 708.86 |
| 100 day DMA | 700.56 |
| 150 day DMA | 697.42 |
| 200 day DMA | 710.51 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.69 | 667.71 | 667.14 |
| 12 day EMA | 672.51 | 676.66 | 678.08 |
| 20 day EMA | 682.89 | 686.39 | 688.24 |
| 35 day EMA | 694.65 | 697.3 | 698.98 |
| 50 day EMA | 706.77 | 709.1 | 710.74 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.35 | 666.38 | 665.09 |
| 12 day SMA | 672.82 | 677.32 | 679.82 |
| 20 day SMA | 686.12 | 690.57 | 693.72 |
| 35 day SMA | 703.42 | 705.32 | 706.72 |
| 50 day SMA | 708.86 | 710.73 | 712.26 |
| 100 day SMA | 700.56 | 700.52 | 700.36 |
| 150 day SMA | 697.42 | 697.78 | 698 |
| 200 day SMA | 710.51 | 711.23 | 711.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.