Login or Join
HomepageJKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 415.88 and 436.83
| Daily Target 1 | 411.93 |
| Daily Target 2 | 419.82 |
| Daily Target 3 | 432.88333333333 |
| Daily Target 4 | 440.77 |
| Daily Target 5 | 453.83 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 427.70 (-4.21%) | 445.00 | 425.00 - 445.95 | 0.7972 times | Fri 27 March 2026 | 446.50 (-6.67%) | 471.20 | 439.40 - 477.35 | 1.6377 times | Wed 25 March 2026 | 478.40 (1%) | 469.70 | 467.55 - 484.30 | 0.3685 times | Tue 24 March 2026 | 473.65 (2.79%) | 470.05 | 451.05 - 479.70 | 0.5747 times | Mon 23 March 2026 | 460.80 (-5.63%) | 480.00 | 454.10 - 480.20 | 3.8975 times | Fri 20 March 2026 | 488.30 (-1.18%) | 495.20 | 484.80 - 503.00 | 0.9867 times | Thu 19 March 2026 | 494.15 (-2.73%) | 500.00 | 490.30 - 505.85 | 0.3101 times | Wed 18 March 2026 | 508.00 (3.35%) | 492.00 | 491.05 - 511.95 | 0.3347 times | Tue 17 March 2026 | 491.55 (-0.77%) | 499.80 | 488.55 - 501.00 | 0.4344 times | Mon 16 March 2026 | 495.35 (0.27%) | 491.75 | 486.25 - 499.00 | 0.6586 times | Fri 13 March 2026 | 494.00 (-1.29%) | 495.90 | 487.55 - 500.35 | 0.4915 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 415.88 and 436.83
| Weekly Target 1 | 411.93 |
| Weekly Target 2 | 419.82 |
| Weekly Target 3 | 432.88333333333 |
| Weekly Target 4 | 440.77 |
| Weekly Target 5 | 453.83 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 427.70 (-4.21%) | 445.00 | 425.00 - 445.95 | 0.2652 times | Fri 27 March 2026 | 446.50 (-8.56%) | 480.00 | 439.40 - 484.30 | 2.1552 times | Fri 20 March 2026 | 488.30 (-1.15%) | 491.75 | 484.80 - 511.95 | 0.9063 times | Fri 13 March 2026 | 494.00 (4.65%) | 461.40 | 454.05 - 521.00 | 0.9465 times | Fri 06 March 2026 | 472.05 (-10.7%) | 518.00 | 469.30 - 519.30 | 0.7838 times | Fri 27 February 2026 | 528.60 (-3.26%) | 545.00 | 520.20 - 556.60 | 1.7434 times | Fri 20 February 2026 | 546.40 (-1.68%) | 554.75 | 540.00 - 561.30 | 0.6664 times | Fri 13 February 2026 | 555.75 (-2.72%) | 571.30 | 551.05 - 601.30 | 0.8994 times | Fri 06 February 2026 | 571.30 (-0.04%) | 567.90 | 529.00 - 586.90 | 1.156 times | Fri 30 January 2026 | 571.55 (2.49%) | 552.60 | 548.85 - 588.75 | 0.4777 times | Fri 23 January 2026 | 557.65 (-0.17%) | 555.10 | 544.00 - 584.00 | 0.5917 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 378.35 and 474.35
| Monthly Target 1 | 361.9 |
| Monthly Target 2 | 394.8 |
| Monthly Target 3 | 457.9 |
| Monthly Target 4 | 490.8 |
| Monthly Target 5 | 553.9 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.3571 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.1983 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.7376 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.8488 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.7839 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6435 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.8637 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.1489 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.2286 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.1896 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 1.3113 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar JKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 457.41 |
| 12 day DMA | 479.9 |
| 20 day DMA | 485.36 |
| 35 day DMA | 516.88 |
| 50 day DMA | 530.79 |
| 100 day DMA | 558.07 |
| 150 day DMA | 583.85 |
| 200 day DMA | 615.95 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.88 | 468.47 | 479.45 |
| 12 day EMA | 473.69 | 482.05 | 488.51 |
| 20 day EMA | 487.52 | 493.81 | 498.79 |
| 35 day EMA | 506.55 | 511.19 | 515 |
| 50 day EMA | 526.47 | 530.5 | 533.93 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.41 | 469.53 | 479.06 |
| 12 day SMA | 479.9 | 486.3 | 490.71 |
| 20 day SMA | 485.36 | 491.31 | 496.23 |
| 35 day SMA | 516.88 | 520.25 | 524.05 |
| 50 day SMA | 530.79 | 533.27 | 535.4 |
| 100 day SMA | 558.07 | 560.35 | 562.47 |
| 150 day SMA | 583.85 | 585.42 | 586.91 |
| 200 day SMA | 615.95 | 617.57 | 619.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.