Login or Join
HomepageJinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JinkushalIndustries
Strong Daily Stock price targets for JinkushalIndustries JKIPL are 93.56 and 99.06
| Daily Target 1 | 92.27 |
| Daily Target 2 | 94.84 |
| Daily Target 3 | 97.77 |
| Daily Target 4 | 100.34 |
| Daily Target 5 | 103.27 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.41 (1.17%) | 100.70 | 95.20 - 100.70 | 0.916 times | Fri 25 September 2026 | 96.28 (-1.91%) | 96.20 | 96.00 - 98.30 | 0.2717 times | Thu 24 September 2026 | 98.15 (-2.09%) | 102.00 | 96.15 - 102.00 | 0.5792 times | Wed 23 September 2026 | 100.25 (1.02%) | 99.96 | 99.26 - 101.55 | 0.4267 times | Tue 22 September 2026 | 99.24 (-2.61%) | 101.90 | 97.55 - 102.79 | 0.8201 times | Mon 21 September 2026 | 101.90 (3.35%) | 97.59 | 97.59 - 103.53 | 2.7949 times | Fri 18 September 2026 | 98.60 (2.49%) | 96.17 | 95.10 - 99.78 | 0.5504 times | Thu 17 September 2026 | 96.20 (-0.54%) | 97.95 | 94.75 - 97.95 | 0.3533 times | Wed 16 September 2026 | 96.72 (1.62%) | 96.19 | 95.00 - 98.00 | 1.3721 times | Tue 15 September 2026 | 95.18 (3.86%) | 94.60 | 92.35 - 96.22 | 1.9156 times | Fri 11 September 2026 | 91.64 (0.04%) | 92.03 | 89.42 - 92.90 | 2.6687 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL are 93.56 and 99.06
| Weekly Target 1 | 92.27 |
| Weekly Target 2 | 94.84 |
| Weekly Target 3 | 97.77 |
| Weekly Target 4 | 100.34 |
| Weekly Target 5 | 103.27 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.41 (1.17%) | 100.70 | 95.20 - 100.70 | 0.0159 times | Fri 25 September 2026 | 96.28 (-2.35%) | 97.59 | 96.00 - 103.53 | 0.0851 times | Fri 18 September 2026 | 98.60 (7.59%) | 94.60 | 92.35 - 99.78 | 0.0729 times | Fri 11 September 2026 | 91.64 (-8.87%) | 104.98 | 89.42 - 104.98 | 0.1678 times | Fri 04 September 2026 | 100.56 (-4.16%) | 104.92 | 100.38 - 109.00 | 0.5303 times | Fri 28 August 2026 | 104.92 (2.54%) | 102.32 | 100.21 - 109.80 | 0.8906 times | Fri 21 August 2026 | 102.32 (1.56%) | 96.50 | 94.05 - 102.90 | 0.6911 times | Fri 14 August 2026 | 100.75 (5.67%) | 104.87 | 94.25 - 104.87 | 0.6599 times | Fri 17 April 2026 | 95.34 (73.79%) | 55.50 | 55.50 - 95.34 | 6.3375 times | Fri 10 April 2026 | 54.86 (-3.7%) | 55.30 | 54.00 - 59.00 | 0.5487 times | Thu 02 April 2026 | 56.97 (16.84%) | 48.99 | 45.40 - 58.45 | 0.5619 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL are 83.63 and 103.21
| Monthly Target 1 | 79.03 |
| Monthly Target 2 | 88.22 |
| Monthly Target 3 | 98.61 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 118.19 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.41 (-8.25%) | 107.10 | 89.42 - 109.00 | 0.0691 times | Mon 31 August 2026 | 106.17 (1.24%) | 97.78 | 94.05 - 109.80 | 0.3074 times | Mon 20 April 2026 | 104.87 (120.83%) | 48.10 | 48.10 - 104.87 | 1.0112 times | Mon 30 March 2026 | 47.49 (-26.81%) | 61.05 | 45.40 - 63.58 | 1.1092 times | Fri 27 February 2026 | 64.89 (-9.45%) | 72.79 | 64.00 - 79.75 | 0.6309 times | Fri 30 January 2026 | 71.66 (-19.1%) | 89.29 | 65.00 - 94.17 | 1.0923 times | Wed 31 December 2025 | 88.58 (-22.98%) | 115.65 | 83.60 - 118.40 | 0.8325 times | Fri 28 November 2025 | 115.01 (4.74%) | 110.48 | 107.92 - 124.98 | 2.8994 times | Fri 31 October 2025 | 109.81 (0%) | 111.49 | 106.01 - 125.00 | 1.0481 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries JKIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value |
| 5 day DMA | 98.27 |
| 12 day DMA | 96.93 |
| 20 day DMA | 99.01 |
| 35 day DMA | 100.07 |
| 50 day DMA | 88.21 |
| 100 day DMA | 77.98 |
| 150 day DMA | 87.52 |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.8 | 97.99 | 98.85 |
| 12 day EMA | 98.04 | 98.15 | 98.49 |
| 20 day EMA | 97.4 | 97.4 | 97.52 |
| 35 day EMA | 91.51 | 91.16 | 90.86 |
| 50 day EMA | 86.18 | 85.72 | 85.29 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.27 | 99.16 | 99.63 |
| 12 day SMA | 96.93 | 96.62 | 96.63 |
| 20 day SMA | 99.01 | 99.39 | 100.03 |
| 35 day SMA | 100.07 | 100.01 | 99.73 |
| 50 day SMA | 88.21 | 87.28 | 86.38 |
| 100 day SMA | 77.98 | 77.86 | 77.77 |
| 150 day SMA | 87.52 | 87.64 | 87.79 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.