JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries JKIPL are 44.65 and 48.24

Daily Target 143.7
Daily Target 245.6
Daily Target 347.293333333333
Daily Target 449.19
Daily Target 550.88

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Mon 30 March 2026 47.49 (-2.6%) 48.99 45.40 - 48.99 0.6908 times
Fri 27 March 2026 48.76 (-2.69%) 50.50 45.42 - 53.20 5.1702 times
Wed 25 March 2026 50.11 (-0.46%) 51.85 49.00 - 52.39 0.4357 times
Tue 24 March 2026 50.34 (-1.16%) 51.00 50.05 - 53.00 1.0826 times
Mon 23 March 2026 50.93 (-1.26%) 51.00 49.50 - 52.99 0.7504 times
Fri 20 March 2026 51.58 (1.98%) 51.98 50.50 - 52.99 0.3936 times
Thu 19 March 2026 50.58 (-4.73%) 53.00 50.50 - 53.00 0.1619 times
Wed 18 March 2026 53.09 (4.1%) 51.00 51.00 - 53.60 0.4252 times
Tue 17 March 2026 51.00 (-0.39%) 51.20 50.27 - 52.00 0.3195 times
Mon 16 March 2026 51.20 (-7.35%) 54.43 50.13 - 54.99 0.5701 times
Fri 13 March 2026 55.26 (1.38%) 53.69 51.07 - 58.28 1.6651 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL are 44.65 and 48.24

Weekly Target 143.7
Weekly Target 245.6
Weekly Target 347.293333333333
Weekly Target 449.19
Weekly Target 550.88

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Mon 30 March 2026 47.49 (-2.6%) 48.99 45.40 - 48.99 0.1643 times
Fri 27 March 2026 48.76 (-5.47%) 51.00 45.42 - 53.20 1.769 times
Fri 20 March 2026 51.58 (-6.66%) 54.43 50.13 - 54.99 0.4447 times
Fri 13 March 2026 55.26 (-4.38%) 56.95 50.00 - 58.28 1.128 times
Fri 06 March 2026 57.79 (-10.94%) 61.05 54.36 - 63.58 1.2087 times
Fri 27 February 2026 64.89 (-6.69%) 70.99 64.00 - 70.99 0.1673 times
Fri 20 February 2026 69.54 (1.39%) 70.00 65.05 - 71.35 0.5094 times
Fri 13 February 2026 68.59 (-10.52%) 71.99 67.41 - 74.75 0.6321 times
Fri 06 February 2026 76.65 (6.96%) 72.79 66.21 - 79.75 1.3729 times
Fri 30 January 2026 71.66 (-3.21%) 75.00 65.00 - 81.65 2.6036 times
Fri 23 January 2026 74.04 (-12.35%) 82.10 72.25 - 84.52 0.9298 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL are 37.36 and 55.54

Monthly Target 133.98
Monthly Target 240.73
Monthly Target 352.156666666667
Monthly Target 458.91
Monthly Target 570.34

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Mon 30 March 2026 47.49 (-26.81%) 61.05 45.40 - 63.58 0.8742 times
Fri 27 February 2026 64.89 (-9.45%) 72.79 64.00 - 79.75 0.4973 times
Fri 30 January 2026 71.66 (-19.1%) 89.29 65.00 - 94.17 0.8609 times
Wed 31 December 2025 88.58 (-22.98%) 115.65 83.60 - 118.40 0.6562 times
Fri 28 November 2025 115.01 (4.74%) 110.48 107.92 - 124.98 2.2852 times
Fri 31 October 2025 109.81 (0%) 111.49 106.01 - 125.00 0.8261 times
Mon 30 March 2026 (0%) - 0 times

monthly chart JinkushalIndustries

DMA SMA EMA moving averages of Jinkushal Industries JKIPL

DMA (daily moving average) of Jinkushal Industries JKIPL

DMA period DMA value
5 day DMA 49.53
12 day DMA 51.24
20 day DMA 53.65
35 day DMA 60.32
50 day DMA 64.9
100 day DMA 84.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2650.1450.83
12 day EMA51.4652.1852.8
20 day EMA54.2854.9955.65
35 day EMA59.4160.1160.78
50 day EMA65.0165.7266.41

SMA (simple moving average) of Jinkushal Industries JKIPL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5350.3450.71
12 day SMA51.2451.7352.21
20 day SMA53.6554.5555.39
35 day SMA60.3261.161.91
50 day SMA64.965.6266.36
100 day SMA84.5885.2885.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme