JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JinkushalIndustries
Strong Daily Stock price targets for JinkushalIndustries JKIPL are 44.65 and 48.24
| Daily Target 1 | 43.7 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 47.293333333333 |
| Daily Target 4 | 49.19 |
| Daily Target 5 | 50.88 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.49 (-2.6%) | 48.99 | 45.40 - 48.99 | 0.6908 times | Fri 27 March 2026 | 48.76 (-2.69%) | 50.50 | 45.42 - 53.20 | 5.1702 times | Wed 25 March 2026 | 50.11 (-0.46%) | 51.85 | 49.00 - 52.39 | 0.4357 times | Tue 24 March 2026 | 50.34 (-1.16%) | 51.00 | 50.05 - 53.00 | 1.0826 times | Mon 23 March 2026 | 50.93 (-1.26%) | 51.00 | 49.50 - 52.99 | 0.7504 times | Fri 20 March 2026 | 51.58 (1.98%) | 51.98 | 50.50 - 52.99 | 0.3936 times | Thu 19 March 2026 | 50.58 (-4.73%) | 53.00 | 50.50 - 53.00 | 0.1619 times | Wed 18 March 2026 | 53.09 (4.1%) | 51.00 | 51.00 - 53.60 | 0.4252 times | Tue 17 March 2026 | 51.00 (-0.39%) | 51.20 | 50.27 - 52.00 | 0.3195 times | Mon 16 March 2026 | 51.20 (-7.35%) | 54.43 | 50.13 - 54.99 | 0.5701 times | Fri 13 March 2026 | 55.26 (1.38%) | 53.69 | 51.07 - 58.28 | 1.6651 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL are 44.65 and 48.24
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 47.293333333333 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.49 (-2.6%) | 48.99 | 45.40 - 48.99 | 0.1643 times | Fri 27 March 2026 | 48.76 (-5.47%) | 51.00 | 45.42 - 53.20 | 1.769 times | Fri 20 March 2026 | 51.58 (-6.66%) | 54.43 | 50.13 - 54.99 | 0.4447 times | Fri 13 March 2026 | 55.26 (-4.38%) | 56.95 | 50.00 - 58.28 | 1.128 times | Fri 06 March 2026 | 57.79 (-10.94%) | 61.05 | 54.36 - 63.58 | 1.2087 times | Fri 27 February 2026 | 64.89 (-6.69%) | 70.99 | 64.00 - 70.99 | 0.1673 times | Fri 20 February 2026 | 69.54 (1.39%) | 70.00 | 65.05 - 71.35 | 0.5094 times | Fri 13 February 2026 | 68.59 (-10.52%) | 71.99 | 67.41 - 74.75 | 0.6321 times | Fri 06 February 2026 | 76.65 (6.96%) | 72.79 | 66.21 - 79.75 | 1.3729 times | Fri 30 January 2026 | 71.66 (-3.21%) | 75.00 | 65.00 - 81.65 | 2.6036 times | Fri 23 January 2026 | 74.04 (-12.35%) | 82.10 | 72.25 - 84.52 | 0.9298 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL are 37.36 and 55.54
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 52.156666666667 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 70.34 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.49 (-26.81%) | 61.05 | 45.40 - 63.58 | 0.8742 times | Fri 27 February 2026 | 64.89 (-9.45%) | 72.79 | 64.00 - 79.75 | 0.4973 times | Fri 30 January 2026 | 71.66 (-19.1%) | 89.29 | 65.00 - 94.17 | 0.8609 times | Wed 31 December 2025 | 88.58 (-22.98%) | 115.65 | 83.60 - 118.40 | 0.6562 times | Fri 28 November 2025 | 115.01 (4.74%) | 110.48 | 107.92 - 124.98 | 2.2852 times | Fri 31 October 2025 | 109.81 (0%) | 111.49 | 106.01 - 125.00 | 0.8261 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries JKIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 51.24 |
| 20 day DMA | 53.65 |
| 35 day DMA | 60.32 |
| 50 day DMA | 64.9 |
| 100 day DMA | 84.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 50.14 | 50.83 |
| 12 day EMA | 51.46 | 52.18 | 52.8 |
| 20 day EMA | 54.28 | 54.99 | 55.65 |
| 35 day EMA | 59.41 | 60.11 | 60.78 |
| 50 day EMA | 65.01 | 65.72 | 66.41 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 50.34 | 50.71 |
| 12 day SMA | 51.24 | 51.73 | 52.21 |
| 20 day SMA | 53.65 | 54.55 | 55.39 |
| 35 day SMA | 60.32 | 61.1 | 61.91 |
| 50 day SMA | 64.9 | 65.62 | 66.36 |
| 100 day SMA | 84.58 | 85.28 | 85.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
