JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries JKIPL are 62.01 and 70.93

Daily Target 160.39
Daily Target 263.62
Daily Target 369.31
Daily Target 472.54
Daily Target 578.23

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Tue 27 January 2026 66.85 (-9.71%) 75.00 66.08 - 75.00 3.3417 times
Fri 23 January 2026 74.04 (-5.03%) 77.81 72.25 - 79.77 0.5767 times
Thu 22 January 2026 77.96 (-1.48%) 81.00 77.69 - 81.42 0.2325 times
Wed 21 January 2026 79.13 (-4.5%) 81.60 77.50 - 82.57 1.557 times
Tue 20 January 2026 82.86 (0.01%) 83.80 80.08 - 84.00 0.2923 times
Mon 19 January 2026 82.85 (-1.92%) 82.10 82.10 - 84.52 2.7551 times
Fri 16 January 2026 84.47 (1.09%) 84.80 83.31 - 84.99 0.1625 times
Wed 14 January 2026 83.56 (-2.52%) 85.72 83.00 - 85.83 0.2959 times
Tue 13 January 2026 85.72 (0.74%) 85.60 83.40 - 86.49 0.2833 times
Mon 12 January 2026 85.09 (0.51%) 84.55 82.30 - 87.00 0.5028 times
Fri 09 January 2026 84.66 (-1.24%) 86.45 84.01 - 86.45 0.2851 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL are 62.01 and 70.93

Weekly Target 160.39
Weekly Target 263.62
Weekly Target 369.31
Weekly Target 472.54
Weekly Target 578.23

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Tue 27 January 2026 66.85 (-9.71%) 75.00 66.08 - 75.00 0.812 times
Fri 23 January 2026 74.04 (-12.35%) 82.10 72.25 - 84.52 1.3154 times
Fri 16 January 2026 84.47 (-0.22%) 84.55 82.30 - 87.00 0.3024 times
Fri 09 January 2026 84.66 (-9.27%) 93.00 84.01 - 93.00 0.923 times
Fri 02 January 2026 93.31 (3.28%) 89.25 83.60 - 94.17 1.3293 times
Fri 26 December 2025 90.35 (-5.91%) 96.87 89.71 - 97.50 1.4845 times
Fri 19 December 2025 96.03 (-11.63%) 109.00 92.71 - 109.08 1.3908 times
Fri 12 December 2025 108.67 (-2.67%) 112.50 107.17 - 112.51 0.4522 times
Fri 05 December 2025 111.65 (-2.92%) 115.65 108.00 - 118.40 0.6931 times
Fri 28 November 2025 115.01 (-0.59%) 115.68 107.92 - 117.40 1.2973 times
Fri 21 November 2025 115.69 (-1.83%) 118.20 115.10 - 124.98 4.8547 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL are 52.42 and 80.51

Monthly Target 147.61
Monthly Target 257.23
Monthly Target 375.7
Monthly Target 485.32
Monthly Target 5103.79

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Tue 27 January 2026 66.85 (-24.53%) 89.29 66.08 - 94.17 0.4558 times
Wed 31 December 2025 88.58 (-22.98%) 115.65 83.60 - 118.40 0.6173 times
Fri 28 November 2025 115.01 (4.74%) 110.48 107.92 - 124.98 2.1497 times
Fri 31 October 2025 109.81 (0%) 111.49 106.01 - 125.00 0.7772 times
Wed 28 January 2026 (0%) - 0 times

monthly chart JinkushalIndustries

DMA SMA EMA moving averages of Jinkushal Industries JKIPL

DMA (daily moving average) of Jinkushal Industries JKIPL

DMA period DMA value
5 day DMA 76.17
12 day DMA 81.08
20 day DMA 84.37
35 day DMA 92.05
50 day DMA 98.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6678.5680.82
12 day EMA79.9882.3783.88
20 day EMA84.1585.9787.23
35 day EMA91.2292.6593.75
50 day EMA9899.27100.3

SMA (simple moving average) of Jinkushal Industries JKIPL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1779.3781.45
12 day SMA81.0882.7884.1
20 day SMA84.3785.5586.38
35 day SMA92.0593.4494.46
50 day SMA98.9299.8100.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme