JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries JKIPL are 43.2 and 50.98

Daily Target 141.35
Daily Target 245.05
Daily Target 349.126666666667
Daily Target 452.83
Daily Target 556.91

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Fri 27 March 2026 48.76 (-2.69%) 50.50 45.42 - 53.20 4.7112 times
Wed 25 March 2026 50.11 (-0.46%) 51.85 49.00 - 52.39 0.397 times
Tue 24 March 2026 50.34 (-1.16%) 51.00 50.05 - 53.00 0.9865 times
Mon 23 March 2026 50.93 (-1.26%) 51.00 49.50 - 52.99 0.6838 times
Fri 20 March 2026 51.58 (1.98%) 51.98 50.50 - 52.99 0.3586 times
Thu 19 March 2026 50.58 (-4.73%) 53.00 50.50 - 53.00 0.1475 times
Wed 18 March 2026 53.09 (4.1%) 51.00 51.00 - 53.60 0.3875 times
Tue 17 March 2026 51.00 (-0.39%) 51.20 50.27 - 52.00 0.2911 times
Mon 16 March 2026 51.20 (-7.35%) 54.43 50.13 - 54.99 0.5195 times
Fri 13 March 2026 55.26 (1.38%) 53.69 51.07 - 58.28 1.5173 times
Thu 12 March 2026 54.51 (1.98%) 53.45 51.92 - 56.39 1.4336 times

 Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL are 43.2 and 50.98

Weekly Target 141.35
Weekly Target 245.05
Weekly Target 349.126666666667
Weekly Target 452.83
Weekly Target 556.91

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Fri 27 March 2026 48.76 (-5.47%) 51.00 45.42 - 53.20 1.6432 times
Fri 20 March 2026 51.58 (-6.66%) 54.43 50.13 - 54.99 0.4131 times
Fri 13 March 2026 55.26 (-4.38%) 56.95 50.00 - 58.28 1.0478 times
Fri 06 March 2026 57.79 (-10.94%) 61.05 54.36 - 63.58 1.1227 times
Fri 27 February 2026 64.89 (-6.69%) 70.99 64.00 - 70.99 0.1554 times
Fri 20 February 2026 69.54 (1.39%) 70.00 65.05 - 71.35 0.4732 times
Fri 13 February 2026 68.59 (-10.52%) 71.99 67.41 - 74.75 0.5872 times
Fri 06 February 2026 76.65 (6.96%) 72.79 66.21 - 79.75 1.2753 times
Fri 30 January 2026 71.66 (-3.21%) 75.00 65.00 - 81.65 2.4185 times
Fri 23 January 2026 74.04 (-12.35%) 82.10 72.25 - 84.52 0.8637 times
Fri 16 January 2026 84.47 (-0.22%) 84.55 82.30 - 87.00 0.1986 times

 weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL are 38.01 and 56.17

Monthly Target 134.43
Monthly Target 241.59
Monthly Target 352.586666666667
Monthly Target 459.75
Monthly Target 570.75

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Fri 27 March 2026 48.76 (-24.86%) 61.05 45.42 - 63.58 0.8481 times
Fri 27 February 2026 64.89 (-9.45%) 72.79 64.00 - 79.75 0.4998 times
Fri 30 January 2026 71.66 (-19.1%) 89.29 65.00 - 94.17 0.8653 times
Wed 31 December 2025 88.58 (-22.98%) 115.65 83.60 - 118.40 0.6595 times
Fri 28 November 2025 115.01 (4.74%) 110.48 107.92 - 124.98 2.2969 times
Fri 31 October 2025 109.81 (0%) 111.49 106.01 - 125.00 0.8304 times
Mon 30 March 2026 (0%) - 0 times

 monthly chart JinkushalIndustries

DMA SMA EMA moving averages of Jinkushal Industries JKIPL

DMA (daily moving average) of Jinkushal Industries JKIPL

DMA period DMA value
5 day DMA 50.34
12 day DMA 51.73
20 day DMA 54.55
35 day DMA 61.1
50 day DMA 65.62
100 day DMA 85.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1450.8351.19
12 day EMA52.1852.853.29
20 day EMA5555.6656.24
35 day EMA60.1560.8261.45
50 day EMA65.7466.4367.1

SMA (simple moving average) of Jinkushal Industries JKIPL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3450.7151.3
12 day SMA51.7352.2152.48
20 day SMA54.5555.3956.22
35 day SMA61.161.9162.66
50 day SMA65.6266.3667.06
100 day SMA85.2885.986.53
150 day SMA
200 day SMA
Back to top | Use Dark Theme