Login or Join
HomepageJinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JinkushalIndustries
Strong Daily Stock price targets for JinkushalIndustries JKIPL are 43.2 and 50.98
| Daily Target 1 | 41.35 |
| Daily Target 2 | 45.05 |
| Daily Target 3 | 49.126666666667 |
| Daily Target 4 | 52.83 |
| Daily Target 5 | 56.91 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.76 (-2.69%) | 50.50 | 45.42 - 53.20 | 4.7112 times | Wed 25 March 2026 | 50.11 (-0.46%) | 51.85 | 49.00 - 52.39 | 0.397 times | Tue 24 March 2026 | 50.34 (-1.16%) | 51.00 | 50.05 - 53.00 | 0.9865 times | Mon 23 March 2026 | 50.93 (-1.26%) | 51.00 | 49.50 - 52.99 | 0.6838 times | Fri 20 March 2026 | 51.58 (1.98%) | 51.98 | 50.50 - 52.99 | 0.3586 times | Thu 19 March 2026 | 50.58 (-4.73%) | 53.00 | 50.50 - 53.00 | 0.1475 times | Wed 18 March 2026 | 53.09 (4.1%) | 51.00 | 51.00 - 53.60 | 0.3875 times | Tue 17 March 2026 | 51.00 (-0.39%) | 51.20 | 50.27 - 52.00 | 0.2911 times | Mon 16 March 2026 | 51.20 (-7.35%) | 54.43 | 50.13 - 54.99 | 0.5195 times | Fri 13 March 2026 | 55.26 (1.38%) | 53.69 | 51.07 - 58.28 | 1.5173 times | Thu 12 March 2026 | 54.51 (1.98%) | 53.45 | 51.92 - 56.39 | 1.4336 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL are 43.2 and 50.98
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 49.126666666667 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 56.91 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.76 (-5.47%) | 51.00 | 45.42 - 53.20 | 1.6432 times | Fri 20 March 2026 | 51.58 (-6.66%) | 54.43 | 50.13 - 54.99 | 0.4131 times | Fri 13 March 2026 | 55.26 (-4.38%) | 56.95 | 50.00 - 58.28 | 1.0478 times | Fri 06 March 2026 | 57.79 (-10.94%) | 61.05 | 54.36 - 63.58 | 1.1227 times | Fri 27 February 2026 | 64.89 (-6.69%) | 70.99 | 64.00 - 70.99 | 0.1554 times | Fri 20 February 2026 | 69.54 (1.39%) | 70.00 | 65.05 - 71.35 | 0.4732 times | Fri 13 February 2026 | 68.59 (-10.52%) | 71.99 | 67.41 - 74.75 | 0.5872 times | Fri 06 February 2026 | 76.65 (6.96%) | 72.79 | 66.21 - 79.75 | 1.2753 times | Fri 30 January 2026 | 71.66 (-3.21%) | 75.00 | 65.00 - 81.65 | 2.4185 times | Fri 23 January 2026 | 74.04 (-12.35%) | 82.10 | 72.25 - 84.52 | 0.8637 times | Fri 16 January 2026 | 84.47 (-0.22%) | 84.55 | 82.30 - 87.00 | 0.1986 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL are 38.01 and 56.17
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 52.586666666667 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 70.75 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.76 (-24.86%) | 61.05 | 45.42 - 63.58 | 0.8481 times | Fri 27 February 2026 | 64.89 (-9.45%) | 72.79 | 64.00 - 79.75 | 0.4998 times | Fri 30 January 2026 | 71.66 (-19.1%) | 89.29 | 65.00 - 94.17 | 0.8653 times | Wed 31 December 2025 | 88.58 (-22.98%) | 115.65 | 83.60 - 118.40 | 0.6595 times | Fri 28 November 2025 | 115.01 (4.74%) | 110.48 | 107.92 - 124.98 | 2.2969 times | Fri 31 October 2025 | 109.81 (0%) | 111.49 | 106.01 - 125.00 | 0.8304 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries JKIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 51.73 |
| 20 day DMA | 54.55 |
| 35 day DMA | 61.1 |
| 50 day DMA | 65.62 |
| 100 day DMA | 85.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 50.83 | 51.19 |
| 12 day EMA | 52.18 | 52.8 | 53.29 |
| 20 day EMA | 55 | 55.66 | 56.24 |
| 35 day EMA | 60.15 | 60.82 | 61.45 |
| 50 day EMA | 65.74 | 66.43 | 67.1 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.71 | 51.3 |
| 12 day SMA | 51.73 | 52.21 | 52.48 |
| 20 day SMA | 54.55 | 55.39 | 56.22 |
| 35 day SMA | 61.1 | 61.91 | 62.66 |
| 50 day SMA | 65.62 | 66.36 | 67.06 |
| 100 day SMA | 85.28 | 85.9 | 86.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.