JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries JKIPL_BE are 84.18 and 86.68

Daily Target 1	82.28
Daily Target 2	83.57
Daily Target 3	84.783333333333
Daily Target 4	86.07
Daily Target 5	87.28

Daily price and volume Jinkushal Industries

Date	Closing	Open	Range	Volume
Thu 14 May 2026	84.85 (1.76%)	83.50	83.50 - 86.00	0.3754 times
Wed 13 May 2026	83.38 (0.34%)	83.07	81.60 - 84.99	0.3819 times
Tue 12 May 2026	83.10 (-4.96%)	87.00	83.07 - 87.00	0.6007 times
Mon 11 May 2026	87.44 (-1.81%)	89.05	86.65 - 89.89	0.4068 times
Fri 08 May 2026	89.05 (-1.4%)	89.89	87.50 - 91.49	0.3253 times
Thu 07 May 2026	90.31 (-2.67%)	92.79	89.00 - 92.79	1.8639 times
Wed 06 May 2026	92.79 (0.43%)	92.85	90.01 - 95.00	0.1287 times
Tue 05 May 2026	92.39 (2.64%)	91.15	88.00 - 94.40	2.8265 times
Mon 04 May 2026	90.01 (-0.73%)	88.40	87.30 - 90.67	2.6092 times
Thu 30 April 2026	90.67 (-0.14%)	88.15	87.40 - 91.14	0.4816 times
Wed 29 April 2026	90.80 (-1.22%)	93.99	89.12 - 93.99	0.3813 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL_BE are 79.08 and 87.37

Weekly Target 1	77.16
Weekly Target 2	81
Weekly Target 3	85.446666666667
Weekly Target 4	89.29
Weekly Target 5	93.74

Weekly price and volumes for Jinkushal Industries

Date	Closing	Open	Range	Volume
Thu 14 May 2026	84.85 (-4.72%)	89.05	81.60 - 89.89	0.1908 times
Fri 08 May 2026	89.05 (-1.79%)	88.40	87.30 - 95.00	0.8382 times
Thu 30 April 2026	90.67 (-6.05%)	91.69	87.40 - 94.35	0.3477 times
Fri 24 April 2026	96.51 (-11.74%)	110.11	96.38 - 115.61	1.515 times
Thu 16 October 2025	109.35 (-1.17%)	110.10	106.55 - 114.00	0.7488 times
Fri 10 October 2025	110.64 (0%)	115.57	106.17 - 118.99	2.3596 times
Fri 15 May 2026	(0%)		-	0 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL_BE are 76.53 and 89.93

Monthly Target 1	73.75
Monthly Target 2	79.3
Monthly Target 3	87.15
Monthly Target 4	92.7
Monthly Target 5	100.55

Monthly price and volumes Jinkushal Industries

Date	Closing	Open	Range	Volume
Thu 14 May 2026	84.85 (-6.42%)	88.40	81.60 - 95.00	0.2373 times
Thu 30 April 2026	90.67 (-17.08%)	110.11	87.40 - 115.61	0.4295 times
Thu 16 October 2025	109.35 (0%)	125.00	106.17 - 126.95	2.3332 times
Fri 15 May 2026	(0%)		-	0 times

monthly chart JinkushalIndustries

Indicator Analysis of JinkushalIndustries

Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries JKIPL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Jinkushal Industries JKIPL_BE

DMA (daily moving average) of Jinkushal Industries JKIPL_BE

DMA period	DMA value
5 day DMA	85.56
12 day DMA	88.89
20 day DMA	95.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.7	86.13	87.51
12 day EMA	89.75	90.64	91.96
20 day EMA	95.44	96.55	97.94
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Jinkushal Industries JKIPL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.56	86.66	88.54
12 day SMA	88.89	89.46	90.56
20 day SMA	95.16	96.36	97.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA