Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 656.35 and 671.1
| Daily Target 1 | 652.65 |
| Daily Target 2 | 660.05 |
| Daily Target 3 | 667.4 |
| Daily Target 4 | 674.8 |
| Daily Target 5 | 682.15 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 667.45 (0.62%) | 674.00 | 660.00 - 674.75 | 0.5061 times | Wed 13 May 2026 | 663.35 (1.76%) | 662.05 | 642.85 - 670.30 | 4.2505 times | Tue 12 May 2026 | 651.85 (-4.58%) | 683.15 | 644.90 - 683.15 | 0.7556 times | Mon 11 May 2026 | 683.15 (2.82%) | 666.00 | 655.25 - 686.00 | 1.4174 times | Fri 08 May 2026 | 664.40 (-0.67%) | 673.00 | 662.00 - 673.45 | 0.5047 times | Thu 07 May 2026 | 668.85 (0.79%) | 667.15 | 665.00 - 671.90 | 0.6 times | Wed 06 May 2026 | 663.60 (2.03%) | 658.00 | 650.15 - 664.85 | 0.4371 times | Tue 05 May 2026 | 650.40 (-0.91%) | 660.05 | 648.00 - 660.05 | 0.4146 times | Mon 04 May 2026 | 656.40 (1.75%) | 654.00 | 647.15 - 663.10 | 0.5595 times | Thu 30 April 2026 | 645.10 (-1.6%) | 658.60 | 639.40 - 658.90 | 0.5546 times | Wed 29 April 2026 | 655.60 (-1.29%) | 671.00 | 652.00 - 673.85 | 0.5014 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 655.15 and 698.3
| Weekly Target 1 | 622.28 |
| Weekly Target 2 | 644.87 |
| Weekly Target 3 | 665.43333333333 |
| Weekly Target 4 | 688.02 |
| Weekly Target 5 | 708.58 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 667.45 (0.46%) | 666.00 | 642.85 - 686.00 | 1.0348 times | Fri 08 May 2026 | 664.40 (2.99%) | 654.00 | 647.15 - 673.45 | 0.3757 times | Thu 30 April 2026 | 645.10 (0.78%) | 643.10 | 639.40 - 673.85 | 0.3989 times | Fri 24 April 2026 | 640.10 (-4.99%) | 673.80 | 632.30 - 675.00 | 2.4123 times | Fri 17 April 2026 | 673.70 (7.78%) | 614.95 | 608.45 - 679.95 | 0.6015 times | Fri 10 April 2026 | 625.05 (6.27%) | 600.00 | 576.00 - 644.95 | 1.1929 times | Thu 02 April 2026 | 588.15 (0.25%) | 584.10 | 549.95 - 594.00 | 0.7004 times | Fri 27 March 2026 | 586.70 (-1.04%) | 592.85 | 575.00 - 625.55 | 0.8913 times | Fri 20 March 2026 | 592.85 (-0.95%) | 601.70 | 574.55 - 620.50 | 1.0767 times | Fri 13 March 2026 | 598.55 (-6.12%) | 630.50 | 592.00 - 630.50 | 1.3156 times | Fri 06 March 2026 | 637.60 (-10.71%) | 699.05 | 636.25 - 704.30 | 0.6542 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 655.15 and 698.3
| Monthly Target 1 | 622.28 |
| Monthly Target 2 | 644.87 |
| Monthly Target 3 | 665.43333333333 |
| Monthly Target 4 | 688.02 |
| Monthly Target 5 | 708.58 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 667.45 (3.46%) | 654.00 | 642.85 - 686.00 | 0.3296 times | Thu 30 April 2026 | 645.10 (15.6%) | 578.00 | 566.00 - 679.95 | 1.1407 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 1.0193 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.5507 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 1.1568 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.9985 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 1.1384 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.6916 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.9768 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.9976 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 3.6171 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 666.04 |
| 12 day DMA | 661.2 |
| 20 day DMA | 660.05 |
| 35 day DMA | 635.28 |
| 50 day DMA | 634.57 |
| 100 day DMA | 697.93 |
| 150 day DMA | 738.1 |
| 200 day DMA | 783.91 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.66 | 663.27 | 663.23 |
| 12 day EMA | 660.86 | 659.66 | 658.99 |
| 20 day EMA | 655.8 | 654.57 | 653.65 |
| 35 day EMA | 651.81 | 650.89 | 650.16 |
| 50 day EMA | 644.89 | 643.97 | 643.18 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.04 | 666.32 | 666.37 |
| 12 day SMA | 661.2 | 660.38 | 658.44 |
| 20 day SMA | 660.05 | 659.09 | 657 |
| 35 day SMA | 635.28 | 633.19 | 631.83 |
| 50 day SMA | 634.57 | 635.84 | 636.97 |
| 100 day SMA | 697.93 | 699.15 | 700.32 |
| 150 day SMA | 738.1 | 739.44 | 740.73 |
| 200 day SMA | 783.91 | 785.54 | 787.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.