Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 480.4 and 491.8
| Daily Target 1 | 477.15 |
| Daily Target 2 | 483.65 |
| Daily Target 3 | 488.55 |
| Daily Target 4 | 495.05 |
| Daily Target 5 | 499.95 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 490.15 (-0.94%) | 493.45 | 482.05 - 493.45 | 3.5635 times | Mon 28 September 2026 | 494.80 (-3.05%) | 510.00 | 491.25 - 510.45 | 0.9433 times | Fri 25 September 2026 | 510.35 (0.18%) | 509.45 | 506.10 - 512.90 | 0.4994 times | Thu 24 September 2026 | 509.45 (-0.34%) | 512.80 | 507.00 - 513.95 | 0.5244 times | Wed 23 September 2026 | 511.20 (0.67%) | 505.60 | 505.60 - 514.45 | 0.3674 times | Tue 22 September 2026 | 507.80 (-1.54%) | 515.75 | 507.00 - 523.00 | 0.4908 times | Mon 21 September 2026 | 515.75 (-2.73%) | 530.85 | 514.15 - 532.85 | 0.5686 times | Fri 18 September 2026 | 530.20 (3.88%) | 510.40 | 510.10 - 535.00 | 2.1997 times | Thu 17 September 2026 | 510.40 (0.54%) | 505.00 | 504.05 - 510.80 | 0.3927 times | Wed 16 September 2026 | 507.65 (0.54%) | 505.00 | 500.20 - 509.45 | 0.4503 times | Tue 15 September 2026 | 504.90 (-0.2%) | 506.00 | 500.25 - 516.00 | 1.0933 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 471.9 and 500.3
| Weekly Target 1 | 465.82 |
| Weekly Target 2 | 477.98 |
| Weekly Target 3 | 494.21666666667 |
| Weekly Target 4 | 506.38 |
| Weekly Target 5 | 522.62 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 490.15 (-3.96%) | 510.00 | 482.05 - 510.45 | 0.5826 times | Fri 25 September 2026 | 510.35 (-3.74%) | 530.85 | 505.60 - 532.85 | 0.3168 times | Fri 18 September 2026 | 530.20 (4.8%) | 506.00 | 500.20 - 535.00 | 0.5347 times | Fri 11 September 2026 | 505.90 (-1.9%) | 516.10 | 495.20 - 518.95 | 0.584 times | Fri 04 September 2026 | 515.70 (-4.65%) | 539.00 | 512.00 - 542.10 | 1.1109 times | Fri 28 August 2026 | 540.85 (-3.32%) | 561.00 | 539.00 - 561.00 | 0.6341 times | Fri 21 August 2026 | 559.45 (1.89%) | 550.00 | 549.00 - 563.85 | 0.6323 times | Fri 14 August 2026 | 549.05 (-2.82%) | 568.00 | 542.95 - 568.00 | 0.8025 times | Fri 07 August 2026 | 565.00 (0.06%) | 569.90 | 563.25 - 622.00 | 4.3014 times | Fri 31 July 2026 | 564.65 (-1.37%) | 576.90 | 557.10 - 583.45 | 0.5007 times | Fri 24 July 2026 | 572.50 (0.06%) | 568.00 | 564.30 - 585.85 | 0.38 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 459.13 and 513.08
| Monthly Target 1 | 448.78 |
| Monthly Target 2 | 469.47 |
| Monthly Target 3 | 502.73333333333 |
| Monthly Target 4 | 523.42 |
| Monthly Target 5 | 556.68 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 490.15 (-7.68%) | 536.00 | 482.05 - 536.00 | 0.8075 times | Mon 31 August 2026 | 530.90 (-5.98%) | 569.90 | 527.35 - 622.00 | 1.7931 times | Fri 31 July 2026 | 564.65 (-6.8%) | 605.85 | 557.10 - 607.95 | 0.9183 times | Tue 30 June 2026 | 605.85 (2.63%) | 590.35 | 578.80 - 611.80 | 0.878 times | Fri 29 May 2026 | 590.35 (-8.49%) | 654.00 | 584.00 - 686.00 | 1.0862 times | Thu 30 April 2026 | 645.10 (15.6%) | 578.00 | 566.00 - 679.95 | 0.8783 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 0.7849 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.1941 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 0.8908 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.7689 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.8766 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 503.19 |
| 12 day DMA | 508.21 |
| 20 day DMA | 508.9 |
| 35 day DMA | 526.48 |
| 50 day DMA | 539.47 |
| 100 day DMA | 571.84 |
| 150 day DMA | 594.98 |
| 200 day DMA | 638.17 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.46 | 505.61 | 511.02 |
| 12 day EMA | 506.97 | 510.03 | 512.8 |
| 20 day EMA | 513.15 | 515.57 | 517.75 |
| 35 day EMA | 524.94 | 526.99 | 528.88 |
| 50 day EMA | 538.46 | 540.43 | 542.29 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.19 | 506.72 | 510.91 |
| 12 day SMA | 508.21 | 509.53 | 509.89 |
| 20 day SMA | 508.9 | 510.94 | 513.24 |
| 35 day SMA | 526.48 | 528.44 | 530.45 |
| 50 day SMA | 539.47 | 541.09 | 542.64 |
| 100 day SMA | 571.84 | 573.57 | 575.13 |
| 150 day SMA | 594.98 | 596.58 | 597.98 |
| 200 day SMA | 638.17 | 639.47 | 640.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.