JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 931.35 and 942.05
| Daily Target 1 | 928.45 |
| Daily Target 2 | 934.25 |
| Daily Target 3 | 939.15 |
| Daily Target 4 | 944.95 |
| Daily Target 5 | 949.85 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 940.05 (0.05%) | 942.95 | 933.35 - 944.05 | 0.8311 times | Wed 20 August 2025 | 939.55 (-0.03%) | 940.50 | 927.20 - 945.00 | 0.937 times | Tue 19 August 2025 | 939.80 (-0.66%) | 948.90 | 931.70 - 949.00 | 1.3924 times | Mon 18 August 2025 | 946.00 (5.48%) | 924.90 | 911.40 - 956.50 | 2.8402 times | Thu 14 August 2025 | 896.85 (-1.33%) | 908.95 | 892.60 - 916.65 | 0.5442 times | Wed 13 August 2025 | 908.95 (-0.61%) | 920.90 | 904.70 - 922.25 | 0.6415 times | Tue 12 August 2025 | 914.55 (1.13%) | 912.95 | 905.40 - 926.40 | 1.02 times | Mon 11 August 2025 | 904.35 (0.06%) | 903.90 | 889.65 - 907.00 | 0.6843 times | Fri 08 August 2025 | 903.80 (-1.53%) | 927.85 | 900.00 - 927.85 | 0.4545 times | Thu 07 August 2025 | 917.80 (-0.15%) | 919.00 | 912.55 - 924.55 | 0.6548 times | Wed 06 August 2025 | 919.20 (-1.19%) | 932.95 | 909.15 - 938.95 | 1.9633 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 925.73 and 970.83
| Weekly Target 1 | 890.88 |
| Weekly Target 2 | 915.47 |
| Weekly Target 3 | 935.98333333333 |
| Weekly Target 4 | 960.57 |
| Weekly Target 5 | 981.08 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 940.05 (4.82%) | 924.90 | 911.40 - 956.50 | 0.479 times | Thu 14 August 2025 | 896.85 (-0.77%) | 903.90 | 889.65 - 926.40 | 0.2307 times | Fri 08 August 2025 | 903.80 (-7.2%) | 1000.00 | 900.00 - 1005.65 | 0.6284 times | Fri 01 August 2025 | 973.95 (3.06%) | 944.95 | 924.20 - 990.00 | 0.5416 times | Fri 25 July 2025 | 945.05 (-4.64%) | 994.45 | 938.00 - 1021.20 | 1.243 times | Fri 18 July 2025 | 991.05 (1.25%) | 978.95 | 961.00 - 1015.00 | 0.8817 times | Fri 11 July 2025 | 978.85 (-0.33%) | 979.95 | 967.15 - 1006.40 | 1.3553 times | Fri 04 July 2025 | 982.10 (10.82%) | 886.25 | 886.25 - 1006.50 | 3.2136 times | Fri 27 June 2025 | 886.25 (8.34%) | 810.00 | 809.10 - 894.90 | 1.0579 times | Fri 20 June 2025 | 818.00 (-1.67%) | 835.95 | 802.00 - 844.65 | 0.3687 times | Fri 13 June 2025 | 831.90 (2.02%) | 825.00 | 814.05 - 847.90 | 0.623 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 856.85 and 972.85
| Monthly Target 1 | 829.12 |
| Monthly Target 2 | 884.58 |
| Monthly Target 3 | 945.11666666667 |
| Monthly Target 4 | 1000.58 |
| Monthly Target 5 | 1061.12 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 940.05 (-3.22%) | 971.95 | 889.65 - 1005.65 | 0.5665 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.5298 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.0855 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 0.9524 times | Wed 30 April 2025 | 776.95 (0.37%) | 770.00 | 738.00 - 835.00 | 0.6879 times | Fri 28 March 2025 | 774.10 (15.26%) | 671.60 | 663.00 - 829.00 | 0.8987 times | Fri 28 February 2025 | 671.60 (-16.48%) | 810.95 | 660.50 - 869.00 | 0.9981 times | Fri 31 January 2025 | 804.10 (-3.83%) | 831.10 | 754.15 - 867.35 | 0.6008 times | Tue 31 December 2024 | 836.10 (7.23%) | 779.05 | 774.00 - 888.00 | 0.8925 times | Fri 29 November 2024 | 779.75 (-3.76%) | 810.45 | 685.45 - 844.05 | 0.7879 times | Thu 31 October 2024 | 810.20 (5%) | 773.05 | 759.10 - 838.00 | 1.108 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 932.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 911.63
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 937 and price is deviating by 25 points
Upper Bollinger band is at 986 and lower is at 889, while middle bands are at 913 and 962
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkLakshmi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkLakshmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.16 and JkLakshmi JKLAKSHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 932.45 |
| 12 day DMA | 921.77 |
| 20 day DMA | 936.85 |
| 35 day DMA | 957.65 |
| 50 day DMA | 926.03 |
| 100 day DMA | 871.33 |
| 150 day DMA | 834.43 |
| 200 day DMA | 827 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.18 | 931.25 | 927.1 |
| 12 day EMA | 932.26 | 930.84 | 929.26 |
| 20 day EMA | 934.87 | 934.33 | 933.78 |
| 35 day EMA | 924.42 | 923.5 | 922.56 |
| 50 day EMA | 918.6 | 917.73 | 916.84 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.45 | 926.23 | 921.23 |
| 12 day SMA | 921.77 | 922.66 | 925.53 |
| 20 day SMA | 936.85 | 939.68 | 943.12 |
| 35 day SMA | 957.65 | 958.96 | 959.32 |
| 50 day SMA | 926.03 | 924.1 | 922.06 |
| 100 day SMA | 871.33 | 869.79 | 868.33 |
| 150 day SMA | 834.43 | 833.25 | 832.23 |
| 200 day SMA | 827 | 826.32 | 825.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.