Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 601 and 612.65
| Daily Target 1 | 591.62 |
| Daily Target 2 | 598.73 |
| Daily Target 3 | 603.26666666667 |
| Daily Target 4 | 610.38 |
| Daily Target 5 | 614.92 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 605.85 (0.48%) | 602.95 | 596.15 - 607.80 | 1.0968 times | Mon 29 June 2026 | 602.95 (1.4%) | 594.60 | 592.30 - 607.90 | 1.1298 times | Thu 25 June 2026 | 594.60 (-1.02%) | 602.90 | 593.00 - 610.80 | 1.4533 times | Wed 24 June 2026 | 600.70 (0.28%) | 602.20 | 596.00 - 605.05 | 0.6287 times | Tue 23 June 2026 | 599.00 (-1.67%) | 611.20 | 597.05 - 611.20 | 0.5262 times | Mon 22 June 2026 | 609.15 (0.6%) | 605.90 | 599.15 - 611.80 | 0.8281 times | Fri 19 June 2026 | 605.50 (1.45%) | 602.00 | 590.10 - 610.80 | 1.2008 times | Thu 18 June 2026 | 596.85 (-0.4%) | 601.05 | 596.00 - 602.55 | 0.9202 times | Wed 17 June 2026 | 599.25 (-0.21%) | 603.70 | 597.95 - 609.50 | 1.3628 times | Tue 16 June 2026 | 600.50 (0.65%) | 599.70 | 595.50 - 601.95 | 0.8531 times | Mon 15 June 2026 | 596.65 (1.32%) | 595.95 | 594.00 - 606.90 | 1.8895 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 599.08 and 614.68
| Weekly Target 1 | 586.42 |
| Weekly Target 2 | 596.13 |
| Weekly Target 3 | 602.01666666667 |
| Weekly Target 4 | 611.73 |
| Weekly Target 5 | 617.62 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 605.85 (1.89%) | 594.60 | 592.30 - 607.90 | 0.5004 times | Thu 25 June 2026 | 594.60 (-1.8%) | 605.90 | 593.00 - 611.80 | 0.7723 times | Fri 19 June 2026 | 605.50 (2.83%) | 595.95 | 590.10 - 610.80 | 1.3994 times | Fri 12 June 2026 | 588.85 (-1.65%) | 590.00 | 580.20 - 598.45 | 1.0955 times | Fri 05 June 2026 | 598.75 (1.42%) | 590.35 | 578.80 - 608.80 | 0.5449 times | Fri 29 May 2026 | 590.35 (-3.46%) | 614.95 | 584.00 - 623.45 | 0.8778 times | Fri 22 May 2026 | 611.50 (-6.46%) | 654.80 | 601.90 - 654.95 | 2.8271 times | Fri 15 May 2026 | 653.70 (-1.61%) | 666.00 | 642.85 - 686.00 | 1.2979 times | Fri 08 May 2026 | 664.40 (2.99%) | 654.00 | 647.15 - 673.45 | 0.332 times | Thu 30 April 2026 | 645.10 (0.78%) | 643.10 | 639.40 - 673.85 | 0.3525 times | Fri 24 April 2026 | 640.10 (-4.99%) | 673.80 | 632.30 - 675.00 | 2.1319 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 592.33 and 625.33
| Monthly Target 1 | 565.82 |
| Monthly Target 2 | 585.83 |
| Monthly Target 3 | 598.81666666667 |
| Monthly Target 4 | 618.83 |
| Monthly Target 5 | 631.82 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 605.85 (2.63%) | 590.35 | 578.80 - 611.80 | 1.016 times | Fri 29 May 2026 | 590.35 (-8.49%) | 654.00 | 584.00 - 686.00 | 1.2568 times | Thu 30 April 2026 | 645.10 (15.6%) | 578.00 | 566.00 - 679.95 | 1.0163 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 0.9082 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.3816 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 1.0307 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.8896 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 1.0143 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.6162 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.8703 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.8888 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 600.62 |
| 12 day DMA | 599.99 |
| 20 day DMA | 598.13 |
| 35 day DMA | 612.82 |
| 50 day DMA | 626.53 |
| 100 day DMA | 644.55 |
| 150 day DMA | 688.62 |
| 200 day DMA | 732.06 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.16 | 600.32 | 599.01 |
| 12 day EMA | 600.96 | 600.07 | 599.55 |
| 20 day EMA | 603.29 | 603.02 | 603.03 |
| 35 day EMA | 613.14 | 613.57 | 614.2 |
| 50 day EMA | 624.54 | 625.3 | 626.21 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.62 | 601.28 | 601.79 |
| 12 day SMA | 599.99 | 598.13 | 597 |
| 20 day SMA | 598.13 | 597.13 | 596.5 |
| 35 day SMA | 612.82 | 614.49 | 616.38 |
| 50 day SMA | 626.53 | 627.56 | 628.47 |
| 100 day SMA | 644.55 | 646.25 | 648.08 |
| 150 day SMA | 688.62 | 690.07 | 691.63 |
| 200 day SMA | 732.06 | 733.7 | 735.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.