Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 780.48 and 812.83
| Daily Target 1 | 754.28 |
| Daily Target 2 | 774.32 |
| Daily Target 3 | 786.63333333333 |
| Daily Target 4 | 806.67 |
| Daily Target 5 | 818.98 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 794.35 (0.16%) | 793.05 | 766.60 - 798.95 | 0.9007 times | Thu 22 January 2026 | 793.05 (3.1%) | 771.40 | 771.00 - 800.95 | 1.9478 times | Wed 21 January 2026 | 769.20 (-2.98%) | 793.15 | 759.60 - 793.15 | 0.4885 times | Tue 20 January 2026 | 792.80 (1.15%) | 783.80 | 776.75 - 795.95 | 2.4616 times | Mon 19 January 2026 | 783.80 (-2.23%) | 806.00 | 781.00 - 806.00 | 0.4887 times | Fri 16 January 2026 | 801.70 (3.41%) | 779.95 | 766.25 - 810.95 | 1.2181 times | Wed 14 January 2026 | 775.30 (1.87%) | 756.05 | 750.50 - 777.00 | 0.5151 times | Tue 13 January 2026 | 761.05 (2.26%) | 750.00 | 737.40 - 764.95 | 0.8022 times | Mon 12 January 2026 | 744.20 (0.77%) | 738.00 | 726.30 - 746.80 | 0.6433 times | Fri 09 January 2026 | 738.50 (-2.23%) | 752.00 | 733.05 - 754.50 | 0.534 times | Thu 08 January 2026 | 755.35 (-2.57%) | 772.00 | 750.60 - 774.05 | 0.4896 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 753.78 and 800.18
| Weekly Target 1 | 740.25 |
| Weekly Target 2 | 767.3 |
| Weekly Target 3 | 786.65 |
| Weekly Target 4 | 813.7 |
| Weekly Target 5 | 833.05 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 794.35 (-0.92%) | 806.00 | 759.60 - 806.00 | 1.8658 times | Fri 16 January 2026 | 801.70 (8.56%) | 738.00 | 726.30 - 810.95 | 0.9433 times | Fri 09 January 2026 | 738.50 (-7.49%) | 798.00 | 733.05 - 803.95 | 0.6858 times | Fri 02 January 2026 | 798.30 (2.89%) | 773.75 | 754.00 - 799.05 | 1.1184 times | Fri 26 December 2025 | 775.90 (-1.03%) | 784.95 | 768.10 - 801.60 | 0.7121 times | Fri 19 December 2025 | 783.95 (0.51%) | 780.00 | 756.60 - 799.80 | 0.834 times | Fri 12 December 2025 | 780.00 (3.97%) | 750.25 | 745.50 - 789.80 | 1.2138 times | Fri 05 December 2025 | 750.25 (-1.13%) | 759.95 | 744.50 - 775.50 | 1.0096 times | Fri 28 November 2025 | 758.85 (-4.52%) | 794.95 | 756.20 - 797.00 | 1.0244 times | Fri 21 November 2025 | 794.80 (-3.13%) | 819.10 | 792.35 - 840.95 | 0.5929 times | Fri 14 November 2025 | 820.50 (-2.86%) | 844.60 | 816.20 - 848.95 | 0.613 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 760.33 and 844.98
| Monthly Target 1 | 692.55 |
| Monthly Target 2 | 743.45 |
| Monthly Target 3 | 777.2 |
| Monthly Target 4 | 828.1 |
| Monthly Target 5 | 861.85 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 794.35 (2.09%) | 782.20 | 726.30 - 810.95 | 0.752 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.7497 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.8547 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5193 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.7334 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.749 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.7158 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.1653 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 1.0224 times | Wed 30 April 2025 | 776.95 (0.37%) | 770.00 | 738.00 - 835.00 | 0.7385 times | Fri 28 March 2025 | 774.10 (15.26%) | 671.60 | 663.00 - 829.00 | 0.9648 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 786.64 |
| 12 day DMA | 773.72 |
| 20 day DMA | 777.92 |
| 35 day DMA | 776.03 |
| 50 day DMA | 780.62 |
| 100 day DMA | 826.33 |
| 150 day DMA | 862.91 |
| 200 day DMA | 852.12 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.14 | 783.53 | 778.77 |
| 12 day EMA | 781.51 | 779.18 | 776.66 |
| 20 day EMA | 780.24 | 778.76 | 777.26 |
| 35 day EMA | 782.88 | 782.2 | 781.56 |
| 50 day EMA | 786.63 | 786.32 | 786.05 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.64 | 788.11 | 784.56 |
| 12 day SMA | 773.72 | 773.35 | 773.75 |
| 20 day SMA | 777.92 | 777.81 | 777.46 |
| 35 day SMA | 776.03 | 775.04 | 774.03 |
| 50 day SMA | 780.62 | 781.51 | 782.43 |
| 100 day SMA | 826.33 | 827.6 | 828.85 |
| 150 day SMA | 862.91 | 863.04 | 863.23 |
| 200 day SMA | 852.12 | 852.18 | 852.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.