JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets JkPaper

Strong Daily Stock price targets for JkPaper JKPAPER are 335.78 and 347.88

Daily Target 1333.15
Daily Target 2338.4
Daily Target 3345.25
Daily Target 4350.5
Daily Target 5357.35

Daily price and volume Jk Paper

Date Closing Open Range Volume
Mon 29 June 2026 343.65 (0.51%) 348.20 340.00 - 352.10 1.3345 times
Thu 25 June 2026 341.90 (0.1%) 343.30 340.00 - 345.45 0.6329 times
Wed 24 June 2026 341.55 (-0.78%) 345.00 339.40 - 346.10 0.9468 times
Tue 23 June 2026 344.25 (-0.88%) 349.95 341.00 - 349.95 1.4452 times
Mon 22 June 2026 347.30 (-0.74%) 351.50 346.10 - 357.00 1.4262 times
Fri 19 June 2026 349.90 (-2%) 358.90 348.50 - 359.30 1.2091 times
Thu 18 June 2026 357.05 (-0.43%) 359.50 355.50 - 361.65 0.6221 times
Wed 17 June 2026 358.60 (0.43%) 358.90 357.45 - 362.60 0.6195 times
Tue 16 June 2026 357.05 (0.14%) 356.55 351.15 - 360.35 0.9054 times
Mon 15 June 2026 356.55 (0.91%) 355.45 354.00 - 361.85 0.8583 times
Fri 12 June 2026 353.35 (2.07%) 349.00 349.00 - 354.45 0.742 times

Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper JKPAPER are 335.78 and 347.88

Weekly Target 1333.15
Weekly Target 2338.4
Weekly Target 3345.25
Weekly Target 4350.5
Weekly Target 5357.35

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Mon 29 June 2026 343.65 (0.51%) 348.20 340.00 - 352.10 0.185 times
Thu 25 June 2026 341.90 (-2.29%) 351.50 339.40 - 357.00 0.6171 times
Fri 19 June 2026 349.90 (-0.98%) 355.45 348.50 - 362.60 0.5843 times
Fri 12 June 2026 353.35 (-1.79%) 360.10 343.35 - 360.30 0.5435 times
Fri 05 June 2026 359.80 (-2.53%) 371.65 353.00 - 374.65 0.7015 times
Fri 29 May 2026 369.15 (-2.71%) 386.00 365.30 - 394.90 0.8128 times
Fri 22 May 2026 379.45 (-0.58%) 381.00 365.05 - 401.50 2.8836 times
Fri 15 May 2026 381.65 (0.7%) 378.90 371.45 - 399.60 2.1797 times
Fri 08 May 2026 379.00 (5.2%) 360.55 360.55 - 381.70 0.9331 times
Thu 30 April 2026 360.25 (-3.08%) 374.55 358.00 - 389.00 0.5594 times
Fri 24 April 2026 371.70 (-0.81%) 376.55 357.60 - 391.05 1.1947 times

weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper JKPAPER are 323.9 and 359.15

Monthly Target 1317.32
Monthly Target 2330.48
Monthly Target 3352.56666666667
Monthly Target 4365.73
Monthly Target 5387.82

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Mon 29 June 2026 343.65 (-6.91%) 371.65 339.40 - 374.65 0.6324 times
Fri 29 May 2026 369.15 (2.47%) 360.55 360.55 - 401.50 1.6366 times
Thu 30 April 2026 360.25 (17.58%) 323.35 315.30 - 391.05 0.8869 times
Mon 30 March 2026 306.40 (-15.35%) 349.00 304.85 - 354.65 0.7804 times
Fri 27 February 2026 361.95 (10.71%) 326.35 314.95 - 383.00 1.1661 times
Fri 30 January 2026 326.95 (-8.19%) 356.10 308.05 - 363.00 0.5383 times
Wed 31 December 2025 356.10 (-3.13%) 366.10 347.55 - 374.40 0.4795 times
Fri 28 November 2025 367.60 (-7.48%) 398.25 359.60 - 403.00 0.671 times
Fri 31 October 2025 397.30 (3.06%) 386.00 382.40 - 444.80 1.82 times
Tue 30 September 2025 385.50 (2.88%) 374.95 367.65 - 413.75 1.3887 times
Fri 29 August 2025 374.70 (4.43%) 351.00 343.15 - 415.00 4.9957 times

monthly chart JkPaper

DMA SMA EMA moving averages of Jk Paper JKPAPER

DMA (daily moving average) of Jk Paper JKPAPER

DMA period DMA value
5 day DMA 343.73
12 day DMA 349.78
20 day DMA 352.26
35 day DMA 365.48
50 day DMA 367.34
100 day DMA 352.14
150 day DMA 353.19
200 day DMA 363.8

EMA (exponential moving average) of Jk Paper JKPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA344.64345.13346.75
12 day EMA349.14350.14351.64
20 day EMA353.57354.61355.95
35 day EMA358.23359.09360.1
50 day EMA364.07364.9365.84

SMA (simple moving average) of Jk Paper JKPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA343.73344.98348.01
12 day SMA349.78350.16351.31
20 day SMA352.26353.54355.56
35 day SMA365.48366.32367.3
50 day SMA367.34367.93368.41
100 day SMA352.14351.93351.73
150 day SMA353.19353.42353.68
200 day SMA363.8364.03364.26
Back to top | Use Dark Theme