Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 382.08 and 397.63
| Daily Target 1 | 378.98 |
| Daily Target 2 | 385.17 |
| Daily Target 3 | 394.53333333333 |
| Daily Target 4 | 400.72 |
| Daily Target 5 | 410.08 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 391.35 (-1.71%) | 398.20 | 388.35 - 403.90 | 0.5374 times | Mon 28 September 2026 | 398.15 (-2.52%) | 408.00 | 397.20 - 408.00 | 0.3722 times | Fri 25 September 2026 | 408.45 (-0.66%) | 410.50 | 405.15 - 413.15 | 0.4085 times | Thu 24 September 2026 | 411.15 (-0.99%) | 414.70 | 408.10 - 414.85 | 0.4727 times | Wed 23 September 2026 | 415.25 (-0.28%) | 417.40 | 413.95 - 422.00 | 0.5725 times | Tue 22 September 2026 | 416.40 (-1.54%) | 423.45 | 415.00 - 425.85 | 0.5223 times | Mon 21 September 2026 | 422.90 (-1.79%) | 432.00 | 422.10 - 432.85 | 0.4872 times | Fri 18 September 2026 | 430.60 (3%) | 417.00 | 416.95 - 433.00 | 1.218 times | Thu 17 September 2026 | 418.05 (0.17%) | 418.00 | 414.00 - 442.00 | 3.9016 times | Wed 16 September 2026 | 417.35 (3.79%) | 403.50 | 396.80 - 420.00 | 1.5077 times | Tue 15 September 2026 | 402.10 (-2.93%) | 414.25 | 400.00 - 417.00 | 0.5462 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 380.03 and 399.68
| Weekly Target 1 | 376.25 |
| Weekly Target 2 | 383.8 |
| Weekly Target 3 | 395.9 |
| Weekly Target 4 | 403.45 |
| Weekly Target 5 | 415.55 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 391.35 (-4.19%) | 408.00 | 388.35 - 408.00 | 0.1682 times | Fri 25 September 2026 | 408.45 (-5.14%) | 432.00 | 405.15 - 432.85 | 0.4554 times | Fri 18 September 2026 | 430.60 (3.95%) | 414.25 | 396.80 - 442.00 | 1.3262 times | Fri 11 September 2026 | 414.25 (2.08%) | 410.15 | 406.05 - 429.70 | 1.8965 times | Fri 04 September 2026 | 405.80 (3.64%) | 391.90 | 387.00 - 414.80 | 1.3129 times | Fri 28 August 2026 | 391.55 (-0.06%) | 391.75 | 386.45 - 403.40 | 0.5464 times | Fri 21 August 2026 | 391.80 (3.13%) | 381.00 | 375.00 - 404.90 | 0.7489 times | Fri 14 August 2026 | 379.90 (-1.85%) | 386.20 | 377.50 - 398.05 | 0.6786 times | Fri 07 August 2026 | 387.05 (-0.9%) | 390.95 | 380.40 - 392.70 | 0.4541 times | Fri 31 July 2026 | 390.55 (-2.72%) | 406.70 | 377.00 - 427.00 | 2.4128 times | Fri 24 July 2026 | 401.45 (8.63%) | 368.00 | 365.35 - 421.95 | 5.4002 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 361.68 and 416.68
| Monthly Target 1 | 351.78 |
| Monthly Target 2 | 371.57 |
| Monthly Target 3 | 406.78333333333 |
| Monthly Target 4 | 426.57 |
| Monthly Target 5 | 461.78 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 391.35 (-1.24%) | 396.95 | 387.00 - 442.00 | 1.5361 times | Mon 31 August 2026 | 396.25 (1.46%) | 390.95 | 375.00 - 404.90 | 0.7706 times | Fri 31 July 2026 | 390.55 (11.28%) | 350.00 | 339.60 - 427.00 | 2.9011 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.5418 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.2676 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.687 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.6044 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.9032 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.4169 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3714 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.5197 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 404.87 |
| 12 day DMA | 412.17 |
| 20 day DMA | 410.88 |
| 35 day DMA | 401.55 |
| 50 day DMA | 398.04 |
| 100 day DMA | 381.16 |
| 150 day DMA | 369.92 |
| 200 day DMA | 363.89 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.59 | 408.21 | 413.24 |
| 12 day EMA | 407.93 | 410.94 | 413.26 |
| 20 day EMA | 407.19 | 408.86 | 409.99 |
| 35 day EMA | 403.04 | 403.73 | 404.06 |
| 50 day EMA | 396.41 | 396.62 | 396.56 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.87 | 409.88 | 414.83 |
| 12 day SMA | 412.17 | 414.15 | 415.04 |
| 20 day SMA | 410.88 | 411.12 | 410.79 |
| 35 day SMA | 401.55 | 401.58 | 401.27 |
| 50 day SMA | 398.04 | 397.65 | 397.08 |
| 100 day SMA | 381.16 | 381.01 | 380.73 |
| 150 day SMA | 369.92 | 369.57 | 369.17 |
| 200 day SMA | 363.89 | 363.78 | 363.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.