JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 350.68 and 356.58
| Daily Target 1 | 349.48 |
| Daily Target 2 | 351.87 |
| Daily Target 3 | 355.38333333333 |
| Daily Target 4 | 357.77 |
| Daily Target 5 | 361.28 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 354.25 (-0.41%) | 355.70 | 353.00 - 358.90 | 0.4837 times | Tue 19 August 2025 | 355.70 (-0.41%) | 355.00 | 347.60 - 358.00 | 1.0041 times | Mon 18 August 2025 | 357.15 (0.27%) | 360.00 | 355.05 - 365.95 | 1.3093 times | Thu 14 August 2025 | 356.20 (-0.49%) | 359.25 | 354.05 - 361.10 | 0.6108 times | Wed 13 August 2025 | 357.95 (2.29%) | 351.70 | 347.00 - 362.00 | 1.3952 times | Tue 12 August 2025 | 349.95 (-0.91%) | 353.15 | 348.65 - 354.40 | 0.5949 times | Mon 11 August 2025 | 353.15 (0.83%) | 349.00 | 346.20 - 357.55 | 1.0122 times | Fri 08 August 2025 | 350.25 (-0.84%) | 353.90 | 348.05 - 356.15 | 0.7671 times | Thu 07 August 2025 | 353.20 (0.41%) | 351.75 | 346.00 - 354.35 | 1.351 times | Wed 06 August 2025 | 351.75 (1.38%) | 347.05 | 343.15 - 354.00 | 1.4716 times | Tue 05 August 2025 | 346.95 (-2.35%) | 353.10 | 345.80 - 360.45 | 1.8761 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 341.75 and 360.1
| Weekly Target 1 | 337.58 |
| Weekly Target 2 | 345.92 |
| Weekly Target 3 | 355.93333333333 |
| Weekly Target 4 | 364.27 |
| Weekly Target 5 | 374.28 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 354.25 (-0.55%) | 360.00 | 347.60 - 365.95 | 0.214 times | Thu 14 August 2025 | 356.20 (1.7%) | 349.00 | 346.20 - 362.00 | 0.2764 times | Fri 08 August 2025 | 350.25 (0.2%) | 349.10 | 343.15 - 360.45 | 0.5187 times | Fri 01 August 2025 | 349.55 (-6.57%) | 370.00 | 347.00 - 374.00 | 0.7939 times | Fri 25 July 2025 | 374.15 (-4.21%) | 389.80 | 373.00 - 390.00 | 0.5013 times | Fri 18 July 2025 | 390.60 (-0.17%) | 390.90 | 382.25 - 407.60 | 0.9769 times | Fri 11 July 2025 | 391.25 (-3.7%) | 401.00 | 385.25 - 414.00 | 1.8398 times | Fri 04 July 2025 | 406.30 (9.24%) | 373.80 | 364.25 - 412.70 | 3.9409 times | Fri 27 June 2025 | 371.95 (4.82%) | 352.00 | 350.35 - 375.00 | 0.525 times | Fri 20 June 2025 | 354.85 (-2.79%) | 366.50 | 348.45 - 370.35 | 0.4131 times | Fri 13 June 2025 | 365.05 (-2.51%) | 374.45 | 361.40 - 388.00 | 0.9626 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 348.7 and 371.5
| Monthly Target 1 | 331.65 |
| Monthly Target 2 | 342.95 |
| Monthly Target 3 | 354.45 |
| Monthly Target 4 | 365.75 |
| Monthly Target 5 | 377.25 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 354.25 (-1.27%) | 351.00 | 343.15 - 365.95 | 0.2431 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.7666 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.6238 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.9571 times | Wed 30 April 2025 | 314.70 (0.75%) | 313.20 | 290.00 - 348.80 | 0.6199 times | Fri 28 March 2025 | 312.35 (8.66%) | 292.10 | 275.75 - 336.50 | 1.3314 times | Fri 28 February 2025 | 287.45 (-21.92%) | 365.80 | 277.50 - 375.70 | 1.1863 times | Fri 31 January 2025 | 368.15 (-11.25%) | 416.00 | 350.15 - 427.15 | 0.7535 times | Tue 31 December 2024 | 414.80 (-2.03%) | 420.15 | 402.05 - 490.55 | 1.709 times | Fri 29 November 2024 | 423.40 (-8.23%) | 463.95 | 388.10 - 468.35 | 0.8094 times | Thu 31 October 2024 | 461.35 (2.75%) | 449.00 | 434.25 - 523.35 | 2.4063 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 356.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 359 and price is deviating by 11 points
Upper Bollinger band is at 380 and lower is at 338, while middle bands are at 348 and 369
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JkPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.23 and JkPaper JKPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 356.25 |
| 12 day DMA | 353.48 |
| 20 day DMA | 358.24 |
| 35 day DMA | 372.24 |
| 50 day DMA | 370.09 |
| 100 day DMA | 354.04 |
| 150 day DMA | 348.02 |
| 200 day DMA | 370.02 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.1 | 355.52 | 355.43 |
| 12 day EMA | 356.26 | 356.62 | 356.79 |
| 20 day EMA | 359.73 | 360.31 | 360.8 |
| 35 day EMA | 363.24 | 363.77 | 364.24 |
| 50 day EMA | 369.09 | 369.7 | 370.27 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.25 | 355.39 | 354.88 |
| 12 day SMA | 353.48 | 353.09 | 353.35 |
| 20 day SMA | 358.24 | 359.69 | 361.09 |
| 35 day SMA | 372.24 | 372.69 | 373.11 |
| 50 day SMA | 370.09 | 370.52 | 370.98 |
| 100 day SMA | 354.04 | 353.73 | 353.49 |
| 150 day SMA | 348.02 | 348.36 | 348.69 |
| 200 day SMA | 370.02 | 370.47 | 370.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.