Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 304.05 and 314.75
| Daily Target 1 | 301.82 |
| Daily Target 2 | 306.28 |
| Daily Target 3 | 312.51666666667 |
| Daily Target 4 | 316.98 |
| Daily Target 5 | 323.22 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 310.75 (-2.3%) | 316.50 | 308.05 - 318.75 | 1.2499 times | Fri 23 January 2026 | 318.05 (-1.73%) | 324.00 | 315.90 - 330.10 | 0.68 times | Thu 22 January 2026 | 323.65 (-1.3%) | 330.00 | 322.30 - 333.95 | 0.7505 times | Wed 21 January 2026 | 327.90 (-0.02%) | 326.25 | 322.50 - 330.35 | 0.9847 times | Tue 20 January 2026 | 327.95 (-2.54%) | 337.70 | 325.50 - 338.00 | 1.0821 times | Mon 19 January 2026 | 336.50 (-0.65%) | 338.70 | 331.30 - 340.40 | 0.8832 times | Fri 16 January 2026 | 338.70 (-2.32%) | 346.75 | 336.00 - 348.45 | 1.0858 times | Wed 14 January 2026 | 346.75 (-1.21%) | 351.00 | 345.75 - 351.65 | 1.6977 times | Tue 13 January 2026 | 351.00 (-1.61%) | 355.00 | 348.20 - 357.75 | 0.7005 times | Mon 12 January 2026 | 356.75 (0.42%) | 354.00 | 350.75 - 357.60 | 0.8858 times | Fri 09 January 2026 | 355.25 (0.17%) | 352.00 | 349.05 - 357.40 | 0.5135 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 304.05 and 314.75
| Weekly Target 1 | 301.82 |
| Weekly Target 2 | 306.28 |
| Weekly Target 3 | 312.51666666667 |
| Weekly Target 4 | 316.98 |
| Weekly Target 5 | 323.22 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 310.75 (-2.3%) | 316.50 | 308.05 - 318.75 | 0.4081 times | Fri 23 January 2026 | 318.05 (-6.1%) | 338.70 | 315.90 - 340.40 | 1.4301 times | Fri 16 January 2026 | 338.70 (-4.66%) | 354.00 | 336.00 - 357.75 | 1.4267 times | Fri 09 January 2026 | 355.25 (-1.03%) | 363.00 | 348.00 - 363.00 | 0.8906 times | Fri 02 January 2026 | 358.95 (-1.4%) | 360.70 | 351.20 - 364.80 | 0.7561 times | Fri 26 December 2025 | 364.05 (1.31%) | 360.05 | 360.05 - 369.90 | 0.6487 times | Fri 19 December 2025 | 359.35 (-1.45%) | 364.65 | 347.55 - 368.00 | 0.8744 times | Fri 12 December 2025 | 364.65 (-1.23%) | 369.75 | 354.35 - 374.40 | 1.4298 times | Fri 05 December 2025 | 369.20 (0.44%) | 366.10 | 360.00 - 373.85 | 1.1938 times | Fri 28 November 2025 | 367.60 (-0.68%) | 373.25 | 359.60 - 374.90 | 0.9416 times | Fri 21 November 2025 | 370.10 (-2.73%) | 380.50 | 365.00 - 381.00 | 1.0418 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 281.93 and 336.88
| Monthly Target 1 | 272.32 |
| Monthly Target 2 | 291.53 |
| Monthly Target 3 | 327.26666666667 |
| Monthly Target 4 | 346.48 |
| Monthly Target 5 | 382.22 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 310.75 (-12.74%) | 356.10 | 308.05 - 363.00 | 0.2901 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3053 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.4273 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.1589 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.8842 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.1809 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.6713 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.5902 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.9055 times | Wed 30 April 2025 | 314.70 (0.75%) | 313.20 | 290.00 - 348.80 | 0.5865 times | Fri 28 March 2025 | 312.35 (8.66%) | 292.10 | 275.75 - 336.50 | 1.2596 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 321.66 |
| 12 day DMA | 337.33 |
| 20 day DMA | 344.73 |
| 35 day DMA | 352.53 |
| 50 day DMA | 357.58 |
| 100 day DMA | 376.8 |
| 150 day DMA | 374.98 |
| 200 day DMA | 367.35 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.45 | 326.8 | 331.18 |
| 12 day EMA | 332.95 | 336.99 | 340.43 |
| 20 day EMA | 340.55 | 343.68 | 346.38 |
| 35 day EMA | 349.23 | 351.5 | 353.47 |
| 50 day EMA | 356.06 | 357.91 | 359.54 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.66 | 326.81 | 330.94 |
| 12 day SMA | 337.33 | 340.82 | 343.67 |
| 20 day SMA | 344.73 | 347.4 | 349.69 |
| 35 day SMA | 352.53 | 354.25 | 355.77 |
| 50 day SMA | 357.58 | 359.02 | 360.26 |
| 100 day SMA | 376.8 | 377.49 | 378.06 |
| 150 day SMA | 374.98 | 375.24 | 375.53 |
| 200 day SMA | 367.35 | 367.39 | 367.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.