Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 322.53 and 338.83
| Daily Target 1 | 309.25 |
| Daily Target 2 | 319.5 |
| Daily Target 3 | 325.55 |
| Daily Target 4 | 335.8 |
| Daily Target 5 | 341.85 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 329.75 (-0.89%) | 321.05 | 315.30 - 331.60 | 0.9817 times | Wed 01 April 2026 | 332.70 (8.58%) | 323.35 | 320.75 - 334.90 | 1.1081 times | Mon 30 March 2026 | 306.40 (-5.97%) | 320.00 | 304.85 - 323.00 | 1.0991 times | Fri 27 March 2026 | 325.85 (-3.14%) | 335.95 | 319.95 - 336.00 | 0.8802 times | Wed 25 March 2026 | 336.40 (4.42%) | 322.00 | 322.00 - 340.70 | 0.8669 times | Tue 24 March 2026 | 322.15 (2.19%) | 324.10 | 311.30 - 327.85 | 1.4686 times | Mon 23 March 2026 | 315.25 (-6.43%) | 333.80 | 312.00 - 337.20 | 1.1677 times | Fri 20 March 2026 | 336.90 (1.46%) | 334.00 | 334.00 - 341.05 | 0.661 times | Thu 19 March 2026 | 332.05 (-0.49%) | 328.70 | 327.00 - 337.45 | 0.8677 times | Wed 18 March 2026 | 333.70 (4.04%) | 320.70 | 319.35 - 335.90 | 0.8989 times | Tue 17 March 2026 | 320.75 (-1.61%) | 327.45 | 317.10 - 328.00 | 0.6663 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 317.3 and 347.35
| Weekly Target 1 | 293.12 |
| Weekly Target 2 | 311.43 |
| Weekly Target 3 | 323.16666666667 |
| Weekly Target 4 | 341.48 |
| Weekly Target 5 | 353.22 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 329.75 (1.2%) | 320.00 | 304.85 - 334.90 | 0.6382 times | Fri 27 March 2026 | 325.85 (-3.28%) | 333.80 | 311.30 - 340.70 | 0.8773 times | Fri 20 March 2026 | 336.90 (0.28%) | 332.00 | 317.10 - 341.05 | 0.9412 times | Fri 13 March 2026 | 335.95 (0.55%) | 326.00 | 323.00 - 349.85 | 0.8661 times | Fri 06 March 2026 | 334.10 (-7.69%) | 349.00 | 330.30 - 354.65 | 0.7052 times | Fri 27 February 2026 | 361.95 (5.83%) | 343.30 | 335.00 - 367.00 | 1.3351 times | Fri 20 February 2026 | 342.00 (1.45%) | 337.45 | 334.70 - 346.00 | 0.6643 times | Fri 13 February 2026 | 337.10 (4.01%) | 325.00 | 324.15 - 383.00 | 2.3323 times | Fri 06 February 2026 | 324.10 (-0.87%) | 326.35 | 314.95 - 343.45 | 1.0626 times | Fri 30 January 2026 | 326.95 (2.8%) | 316.50 | 308.05 - 331.40 | 0.5777 times | Fri 23 January 2026 | 318.05 (-6.1%) | 338.70 | 315.90 - 340.40 | 0.6829 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 322.53 and 342.13
| Monthly Target 1 | 307.05 |
| Monthly Target 2 | 318.4 |
| Monthly Target 3 | 326.65 |
| Monthly Target 4 | 338 |
| Monthly Target 5 | 346.25 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 329.75 (7.62%) | 323.35 | 315.30 - 334.90 | 0.0621 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.5361 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.8012 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.3699 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3294 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.461 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.2505 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.9541 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.4323 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.8034 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.6368 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 326.22 |
| 12 day DMA | 326.49 |
| 20 day DMA | 330.63 |
| 35 day DMA | 336.56 |
| 50 day DMA | 333.04 |
| 100 day DMA | 348.39 |
| 150 day DMA | 364.3 |
| 200 day DMA | 365.48 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.45 | 324.8 | 320.85 |
| 12 day EMA | 327.94 | 327.61 | 326.69 |
| 20 day EMA | 330.23 | 330.28 | 330.03 |
| 35 day EMA | 331.48 | 331.58 | 331.51 |
| 50 day EMA | 333.41 | 333.56 | 333.59 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.22 | 324.7 | 321.21 |
| 12 day SMA | 326.49 | 327.01 | 328.26 |
| 20 day SMA | 330.63 | 331.4 | 332.87 |
| 35 day SMA | 336.56 | 336.49 | 336.24 |
| 50 day SMA | 333.04 | 333.17 | 333.29 |
| 100 day SMA | 348.39 | 348.94 | 349.48 |
| 150 day SMA | 364.3 | 364.43 | 364.56 |
| 200 day SMA | 365.48 | 365.69 | 365.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.