Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 314.88 and 330.93
| Daily Target 1 | 311.22 |
| Daily Target 2 | 318.53 |
| Daily Target 3 | 327.26666666667 |
| Daily Target 4 | 334.58 |
| Daily Target 5 | 343.32 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 325.85 (-3.14%) | 335.95 | 319.95 - 336.00 | 0.8917 times | Wed 25 March 2026 | 336.40 (4.42%) | 322.00 | 322.00 - 340.70 | 0.8783 times | Tue 24 March 2026 | 322.15 (2.19%) | 324.10 | 311.30 - 327.85 | 1.4878 times | Mon 23 March 2026 | 315.25 (-6.43%) | 333.80 | 312.00 - 337.20 | 1.183 times | Fri 20 March 2026 | 336.90 (1.46%) | 334.00 | 334.00 - 341.05 | 0.6697 times | Thu 19 March 2026 | 332.05 (-0.49%) | 328.70 | 327.00 - 337.45 | 0.8791 times | Wed 18 March 2026 | 333.70 (4.04%) | 320.70 | 319.35 - 335.90 | 0.9107 times | Tue 17 March 2026 | 320.75 (-1.61%) | 327.45 | 317.10 - 328.00 | 0.675 times | Mon 16 March 2026 | 326.00 (-2.96%) | 332.00 | 318.30 - 335.95 | 1.6296 times | Fri 13 March 2026 | 335.95 (-3.38%) | 344.50 | 334.10 - 349.45 | 0.7951 times | Thu 12 March 2026 | 347.70 (2.55%) | 337.65 | 337.00 - 349.85 | 0.6462 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 303.88 and 333.28
| Weekly Target 1 | 296.55 |
| Weekly Target 2 | 311.2 |
| Weekly Target 3 | 325.95 |
| Weekly Target 4 | 340.6 |
| Weekly Target 5 | 355.35 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 325.85 (-3.28%) | 333.80 | 311.30 - 340.70 | 0.8734 times | Fri 20 March 2026 | 336.90 (0.28%) | 332.00 | 317.10 - 341.05 | 0.937 times | Fri 13 March 2026 | 335.95 (0.55%) | 326.00 | 323.00 - 349.85 | 0.8622 times | Fri 06 March 2026 | 334.10 (-7.69%) | 349.00 | 330.30 - 354.65 | 0.7021 times | Fri 27 February 2026 | 361.95 (5.83%) | 343.30 | 335.00 - 367.00 | 1.3292 times | Fri 20 February 2026 | 342.00 (1.45%) | 337.45 | 334.70 - 346.00 | 0.6614 times | Fri 13 February 2026 | 337.10 (4.01%) | 325.00 | 324.15 - 383.00 | 2.3219 times | Fri 06 February 2026 | 324.10 (-0.87%) | 326.35 | 314.95 - 343.45 | 1.0578 times | Fri 30 January 2026 | 326.95 (2.8%) | 316.50 | 308.05 - 331.40 | 0.5751 times | Fri 23 January 2026 | 318.05 (-6.1%) | 338.70 | 315.90 - 340.40 | 0.6799 times | Fri 16 January 2026 | 338.70 (-4.66%) | 354.00 | 336.00 - 357.75 | 0.6782 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 296.9 and 340.25
| Monthly Target 1 | 287.25 |
| Monthly Target 2 | 306.55 |
| Monthly Target 3 | 330.6 |
| Monthly Target 4 | 349.9 |
| Monthly Target 5 | 373.95 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 325.85 (-9.97%) | 349.00 | 311.30 - 354.65 | 0.4776 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.76 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.3508 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3125 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.4373 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.1862 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.905 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.2558 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.7107 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.6041 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.9268 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 327.31 |
| 12 day DMA | 330.98 |
| 20 day DMA | 335.4 |
| 35 day DMA | 336.81 |
| 50 day DMA | 334.1 |
| 100 day DMA | 350.4 |
| 150 day DMA | 364.88 |
| 200 day DMA | 366.29 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.08 | 329.19 | 325.58 |
| 12 day EMA | 330.38 | 331.2 | 330.26 |
| 20 day EMA | 332.59 | 333.3 | 332.97 |
| 35 day EMA | 334.09 | 334.57 | 334.46 |
| 50 day EMA | 335.06 | 335.44 | 335.4 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.31 | 328.55 | 328.01 |
| 12 day SMA | 330.98 | 331.98 | 331.2 |
| 20 day SMA | 335.4 | 336.16 | 336.24 |
| 35 day SMA | 336.81 | 337.12 | 336.88 |
| 50 day SMA | 334.1 | 334.6 | 335.01 |
| 100 day SMA | 350.4 | 351.11 | 351.75 |
| 150 day SMA | 364.88 | 365.08 | 365.22 |
| 200 day SMA | 366.29 | 366.56 | 366.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.