Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 331.35 and 343.2
| Daily Target 1 | 328.35 |
| Daily Target 2 | 334.35 |
| Daily Target 3 | 340.2 |
| Daily Target 4 | 346.2 |
| Daily Target 5 | 352.05 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 340.35 (-1.92%) | 346.05 | 334.20 - 346.05 | 0.8389 times | Wed 30 September 2026 | 347.00 (3.64%) | 337.00 | 337.00 - 349.00 | 1.7876 times | Tue 29 September 2026 | 334.80 (-0.89%) | 338.80 | 333.10 - 340.25 | 0.8275 times | Mon 28 September 2026 | 337.80 (-2.33%) | 343.95 | 337.10 - 343.95 | 0.6622 times | Fri 25 September 2026 | 345.85 (-0.39%) | 347.35 | 338.55 - 348.05 | 1.2798 times | Thu 24 September 2026 | 347.20 (-2.29%) | 350.00 | 346.00 - 353.35 | 0.7017 times | Wed 23 September 2026 | 355.35 (2.55%) | 349.85 | 348.60 - 358.30 | 1.3149 times | Tue 22 September 2026 | 346.50 (-0.12%) | 348.75 | 345.15 - 352.55 | 0.823 times | Mon 21 September 2026 | 346.90 (-0.7%) | 352.50 | 344.05 - 352.50 | 0.6958 times | Fri 18 September 2026 | 349.35 (0.23%) | 352.25 | 344.40 - 352.30 | 1.0686 times | Thu 17 September 2026 | 348.55 (1.53%) | 344.50 | 343.70 - 349.50 | 0.534 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 328.78 and 344.68
| Weekly Target 1 | 324.92 |
| Weekly Target 2 | 332.63 |
| Weekly Target 3 | 340.81666666667 |
| Weekly Target 4 | 348.53 |
| Weekly Target 5 | 356.72 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 340.35 (-1.59%) | 343.95 | 333.10 - 349.00 | 0.8039 times | Fri 25 September 2026 | 345.85 (-1%) | 352.50 | 338.55 - 358.30 | 0.9404 times | Fri 18 September 2026 | 349.35 (-1.3%) | 353.95 | 339.55 - 355.00 | 0.6197 times | Fri 11 September 2026 | 353.95 (-3.65%) | 368.45 | 350.25 - 369.90 | 0.6546 times | Fri 04 September 2026 | 367.35 (-3.39%) | 376.50 | 363.50 - 381.90 | 0.581 times | Fri 28 August 2026 | 380.25 (1.48%) | 378.45 | 377.00 - 386.85 | 0.6116 times | Fri 21 August 2026 | 374.70 (-2.45%) | 383.00 | 371.70 - 384.45 | 0.7081 times | Fri 14 August 2026 | 384.10 (-2.73%) | 394.00 | 381.80 - 394.00 | 1.5155 times | Fri 07 August 2026 | 394.90 (-1.21%) | 405.00 | 384.15 - 422.00 | 2.5531 times | Fri 31 July 2026 | 399.75 (2.34%) | 396.00 | 393.00 - 408.00 | 1.0123 times | Fri 24 July 2026 | 390.60 (-3.12%) | 399.95 | 379.05 - 406.80 | 1.1605 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 331.35 and 343.2
| Monthly Target 1 | 328.35 |
| Monthly Target 2 | 334.35 |
| Monthly Target 3 | 340.2 |
| Monthly Target 4 | 346.2 |
| Monthly Target 5 | 352.05 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 340.35 (-1.92%) | 346.05 | 334.20 - 346.05 | 0.0212 times | Wed 30 September 2026 | 347.00 (-8.41%) | 378.85 | 333.10 - 379.15 | 0.4244 times | Mon 31 August 2026 | 378.85 (-5.23%) | 405.00 | 371.70 - 422.00 | 0.7169 times | Fri 31 July 2026 | 399.75 (1.45%) | 395.05 | 379.05 - 424.60 | 1.1034 times | Tue 30 June 2026 | 394.05 (-3.42%) | 408.00 | 351.00 - 417.55 | 1.1685 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.3165 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 1.1718 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.4007 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.8695 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.8071 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.3663 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 341.16 |
| 12 day DMA | 345.25 |
| 20 day DMA | 351.27 |
| 35 day DMA | 363.14 |
| 50 day DMA | 373.85 |
| 100 day DMA | 382.59 |
| 150 day DMA | 398.37 |
| 200 day DMA | 427.55 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.31 | 343.29 | 341.43 |
| 12 day EMA | 346.34 | 347.43 | 347.51 |
| 20 day EMA | 351.91 | 353.13 | 353.77 |
| 35 day EMA | 362.15 | 363.43 | 364.4 |
| 50 day EMA | 373 | 374.33 | 375.44 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.16 | 342.53 | 344.2 |
| 12 day SMA | 345.25 | 345.65 | 346.23 |
| 20 day SMA | 351.27 | 352.76 | 354.11 |
| 35 day SMA | 363.14 | 364.46 | 365.71 |
| 50 day SMA | 373.85 | 374.87 | 375.9 |
| 100 day SMA | 382.59 | 383.25 | 383.88 |
| 150 day SMA | 398.37 | 399.82 | 401.29 |
| 200 day SMA | 427.55 | 428.08 | 428.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.