Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 386.15 and 397.65
| Daily Target 1 | 383.6 |
| Daily Target 2 | 388.7 |
| Daily Target 3 | 395.1 |
| Daily Target 4 | 400.2 |
| Daily Target 5 | 406.6 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 393.80 (3.39%) | 400.15 | 390.00 - 401.50 | 0.953 times | Mon 30 March 2026 | 380.90 (-4.39%) | 395.00 | 378.00 - 395.00 | 1.0662 times | Fri 27 March 2026 | 398.40 (-2.08%) | 404.00 | 394.90 - 404.05 | 0.7247 times | Wed 25 March 2026 | 406.85 (2.21%) | 405.50 | 402.00 - 412.00 | 1.1722 times | Tue 24 March 2026 | 398.05 (1.53%) | 409.95 | 393.05 - 416.95 | 2.106 times | Mon 23 March 2026 | 392.05 (-6.04%) | 411.00 | 390.00 - 411.55 | 0.736 times | Fri 20 March 2026 | 417.25 (1.09%) | 420.95 | 412.50 - 426.60 | 0.6866 times | Thu 19 March 2026 | 412.75 (-5.5%) | 423.00 | 410.50 - 428.00 | 0.7821 times | Wed 18 March 2026 | 436.75 (3.84%) | 421.00 | 417.80 - 439.40 | 1.0199 times | Tue 17 March 2026 | 420.60 (0.53%) | 420.00 | 411.20 - 421.90 | 0.7534 times | Mon 16 March 2026 | 418.40 (1.62%) | 412.60 | 399.00 - 422.15 | 1.2905 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 374.15 and 397.65
| Weekly Target 1 | 367.6 |
| Weekly Target 2 | 380.7 |
| Weekly Target 3 | 391.1 |
| Weekly Target 4 | 404.2 |
| Weekly Target 5 | 414.6 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 393.80 (-1.15%) | 395.00 | 378.00 - 401.50 | 0.304 times | Fri 27 March 2026 | 398.40 (-4.52%) | 411.00 | 390.00 - 416.95 | 0.7135 times | Fri 20 March 2026 | 417.25 (1.34%) | 412.60 | 399.00 - 439.40 | 0.6824 times | Fri 13 March 2026 | 411.75 (-9.02%) | 439.00 | 410.00 - 451.00 | 1.19 times | Fri 06 March 2026 | 452.55 (-9.69%) | 443.60 | 430.35 - 489.90 | 1.3273 times | Fri 27 February 2026 | 501.10 (-6.91%) | 540.00 | 498.65 - 557.00 | 1.0114 times | Fri 20 February 2026 | 538.30 (-8.44%) | 591.00 | 527.30 - 601.80 | 0.9246 times | Fri 13 February 2026 | 587.95 (8.59%) | 550.00 | 538.05 - 611.90 | 2.5978 times | Fri 06 February 2026 | 541.45 (4.19%) | 522.95 | 498.00 - 555.50 | 0.9032 times | Fri 30 January 2026 | 519.70 (2.29%) | 508.05 | 494.50 - 521.30 | 0.3457 times | Fri 23 January 2026 | 508.05 (0.92%) | 501.00 | 488.70 - 528.95 | 0.6579 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 386.15 and 397.65
| Monthly Target 1 | 383.6 |
| Monthly Target 2 | 388.7 |
| Monthly Target 3 | 395.1 |
| Monthly Target 4 | 400.2 |
| Monthly Target 5 | 406.6 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 393.80 (3.39%) | 400.15 | 390.00 - 401.50 | 0.0489 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.3879 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.8524 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.7997 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.3538 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 1.0513 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.7619 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.747 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.4324 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.5645 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.753 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 395.6 |
| 12 day DMA | 407.3 |
| 20 day DMA | 421.82 |
| 35 day DMA | 479.78 |
| 50 day DMA | 491.24 |
| 100 day DMA | 482.76 |
| 150 day DMA | 447.36 |
| 200 day DMA | 422.86 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.53 | 396.39 | 404.13 |
| 12 day EMA | 409.87 | 412.79 | 418.59 |
| 20 day EMA | 428.23 | 431.85 | 437.21 |
| 35 day EMA | 452.66 | 456.13 | 460.56 |
| 50 day EMA | 482.77 | 486.4 | 490.7 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.6 | 395.25 | 402.52 |
| 12 day SMA | 407.3 | 410.37 | 414.86 |
| 20 day SMA | 421.82 | 427.19 | 434.67 |
| 35 day SMA | 479.78 | 484 | 488.43 |
| 50 day SMA | 491.24 | 493.43 | 495.93 |
| 100 day SMA | 482.76 | 483.35 | 483.97 |
| 150 day SMA | 447.36 | 446.93 | 446.59 |
| 200 day SMA | 422.86 | 422.79 | 422.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.