Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 494.2 and 516.5
| Daily Target 1 | 489.58 |
| Daily Target 2 | 498.82 |
| Daily Target 3 | 511.88333333333 |
| Daily Target 4 | 521.12 |
| Daily Target 5 | 534.18 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 508.05 (-2.34%) | 522.80 | 502.65 - 524.95 | 1.0309 times | Thu 22 January 2026 | 520.20 (1.81%) | 513.00 | 512.50 - 528.95 | 1.4989 times | Wed 21 January 2026 | 510.95 (2.2%) | 499.95 | 490.50 - 512.45 | 1.3413 times | Tue 20 January 2026 | 499.95 (-1.32%) | 510.45 | 488.70 - 516.95 | 1.642 times | Mon 19 January 2026 | 506.65 (0.65%) | 501.00 | 497.15 - 510.00 | 0.5297 times | Fri 16 January 2026 | 503.40 (-0.54%) | 509.40 | 498.85 - 510.15 | 0.5548 times | Wed 14 January 2026 | 506.15 (0.39%) | 501.00 | 500.05 - 510.70 | 0.5043 times | Tue 13 January 2026 | 504.20 (0.38%) | 507.85 | 500.85 - 513.50 | 0.5253 times | Mon 12 January 2026 | 502.30 (-0.83%) | 500.05 | 482.60 - 505.00 | 1.2436 times | Fri 09 January 2026 | 506.50 (-0.07%) | 507.00 | 499.25 - 515.80 | 1.1293 times | Thu 08 January 2026 | 506.85 (-1.04%) | 512.20 | 504.20 - 523.95 | 2.4714 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 498.38 and 538.63
| Weekly Target 1 | 468.32 |
| Weekly Target 2 | 488.18 |
| Weekly Target 3 | 508.56666666667 |
| Weekly Target 4 | 528.43 |
| Weekly Target 5 | 548.82 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 508.05 (0.92%) | 501.00 | 488.70 - 528.95 | 0.9752 times | Fri 16 January 2026 | 503.40 (-0.61%) | 500.05 | 482.60 - 513.50 | 0.4564 times | Fri 09 January 2026 | 506.50 (-0.99%) | 512.40 | 497.60 - 523.95 | 0.9285 times | Fri 02 January 2026 | 511.55 (2.81%) | 500.50 | 493.25 - 524.70 | 1.1073 times | Fri 26 December 2025 | 497.55 (2.43%) | 490.00 | 481.40 - 522.05 | 1.6183 times | Fri 19 December 2025 | 485.75 (6.76%) | 455.00 | 452.00 - 491.90 | 1.6368 times | Fri 12 December 2025 | 455.00 (-2%) | 464.35 | 438.00 - 466.15 | 0.82 times | Fri 05 December 2025 | 464.30 (3.87%) | 451.00 | 445.95 - 476.90 | 1.3142 times | Fri 28 November 2025 | 447.00 (0.12%) | 446.45 | 440.00 - 459.00 | 0.4718 times | Fri 21 November 2025 | 446.45 (-2.95%) | 461.45 | 443.00 - 472.85 | 0.6713 times | Fri 14 November 2025 | 460.00 (0.33%) | 460.05 | 451.25 - 476.00 | 1.1948 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 495.33 and 541.68
| Monthly Target 1 | 460.18 |
| Monthly Target 2 | 484.12 |
| Monthly Target 3 | 506.53333333333 |
| Monthly Target 4 | 530.47 |
| Monthly Target 5 | 552.88 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 508.05 (1.06%) | 503.20 | 482.60 - 528.95 | 0.6604 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.3111 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 1.0181 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.7063 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.7234 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.4187 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.5467 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.7292 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 2.235 times | Wed 30 April 2025 | 310.40 (11.88%) | 277.45 | 244.00 - 321.95 | 0.6512 times | Fri 28 March 2025 | 277.45 (4.76%) | 265.00 | 243.00 - 300.95 | 0.5316 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 509.16 |
| 12 day DMA | 507.28 |
| 20 day DMA | 506.96 |
| 35 day DMA | 490.92 |
| 50 day DMA | 479.56 |
| 100 day DMA | 434.74 |
| 150 day DMA | 404.79 |
| 200 day DMA | 388.44 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.88 | 510.79 | 506.09 |
| 12 day EMA | 507.25 | 507.1 | 504.72 |
| 20 day EMA | 502.87 | 502.33 | 500.45 |
| 35 day EMA | 492.5 | 491.58 | 489.9 |
| 50 day EMA | 480.64 | 479.52 | 477.86 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.16 | 508.23 | 505.42 |
| 12 day SMA | 507.28 | 507.5 | 506.5 |
| 20 day SMA | 506.96 | 506.99 | 506.49 |
| 35 day SMA | 490.92 | 489.68 | 487.8 |
| 50 day SMA | 479.56 | 478.73 | 477.39 |
| 100 day SMA | 434.74 | 432.86 | 430.88 |
| 150 day SMA | 404.79 | 403.83 | 402.78 |
| 200 day SMA | 388.44 | 387.36 | 386.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.