Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 382.28 and 394.33
| Daily Target 1 | 380.17 |
| Daily Target 2 | 384.38 |
| Daily Target 3 | 392.21666666667 |
| Daily Target 4 | 396.43 |
| Daily Target 5 | 404.27 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 388.60 (-2.15%) | 397.15 | 388.00 - 400.05 | 0.5807 times | Thu 25 June 2026 | 397.15 (-1.44%) | 408.00 | 395.00 - 415.00 | 1.4811 times | Wed 24 June 2026 | 402.95 (-1.01%) | 407.00 | 397.70 - 408.20 | 0.6183 times | Tue 23 June 2026 | 407.05 (-0.84%) | 413.40 | 405.00 - 413.95 | 0.7023 times | Mon 22 June 2026 | 410.50 (2.29%) | 401.30 | 400.10 - 417.55 | 1.3405 times | Fri 19 June 2026 | 401.30 (1.02%) | 394.95 | 390.40 - 405.00 | 0.7802 times | Thu 18 June 2026 | 397.25 (0.79%) | 398.50 | 395.55 - 399.50 | 0.4495 times | Wed 17 June 2026 | 394.15 (1.81%) | 390.00 | 390.00 - 403.65 | 1.6622 times | Tue 16 June 2026 | 387.15 (-1.11%) | 394.00 | 385.75 - 396.50 | 0.5772 times | Mon 15 June 2026 | 391.50 (3.5%) | 391.00 | 381.40 - 400.00 | 1.8081 times | Fri 12 June 2026 | 378.25 (7.32%) | 362.20 | 359.00 - 381.65 | 1.2251 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 382.28 and 394.33
| Weekly Target 1 | 380.17 |
| Weekly Target 2 | 384.38 |
| Weekly Target 3 | 392.21666666667 |
| Weekly Target 4 | 396.43 |
| Weekly Target 5 | 404.27 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 388.60 (-2.15%) | 397.15 | 388.00 - 400.05 | 0.1273 times | Thu 25 June 2026 | 397.15 (-1.03%) | 401.30 | 395.00 - 417.55 | 0.9079 times | Fri 19 June 2026 | 401.30 (6.09%) | 391.00 | 381.40 - 405.00 | 1.1567 times | Fri 12 June 2026 | 378.25 (-0.94%) | 380.00 | 351.00 - 381.65 | 0.869 times | Fri 05 June 2026 | 381.85 (-6.41%) | 408.00 | 377.45 - 408.70 | 1.1186 times | Fri 29 May 2026 | 408.00 (10.99%) | 374.30 | 373.10 - 422.65 | 2.9901 times | Fri 22 May 2026 | 367.60 (-2.76%) | 374.30 | 357.70 - 375.00 | 0.7259 times | Fri 15 May 2026 | 378.05 (-6.87%) | 401.00 | 375.50 - 401.85 | 0.4823 times | Fri 08 May 2026 | 405.95 (-0.04%) | 410.00 | 398.50 - 419.80 | 0.6272 times | Thu 30 April 2026 | 406.10 (2.21%) | 398.00 | 396.10 - 424.50 | 0.9951 times | Fri 24 April 2026 | 397.30 (-7.26%) | 429.85 | 395.80 - 431.75 | 0.8156 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 336.53 and 403.08
| Monthly Target 1 | 319.17 |
| Monthly Target 2 | 353.88 |
| Monthly Target 3 | 385.71666666667 |
| Monthly Target 4 | 420.43 |
| Monthly Target 5 | 452.27 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 388.60 (-4.75%) | 408.00 | 351.00 - 417.55 | 0.9003 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.0395 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 0.9252 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.106 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.4761 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.6372 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.0788 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.8377 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.404 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.5952 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.3446 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 401.25 |
| 12 day DMA | 392.36 |
| 20 day DMA | 386.87 |
| 35 day DMA | 385.36 |
| 50 day DMA | 393.44 |
| 100 day DMA | 434.62 |
| 150 day DMA | 450.5 |
| 200 day DMA | 437.14 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.49 | 400.44 | 402.08 |
| 12 day EMA | 393.91 | 394.87 | 394.46 |
| 20 day EMA | 391.63 | 391.95 | 391.4 |
| 35 day EMA | 393.4 | 393.68 | 393.48 |
| 50 day EMA | 396.66 | 396.99 | 396.98 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.25 | 403.79 | 403.81 |
| 12 day SMA | 392.36 | 390.28 | 388.09 |
| 20 day SMA | 386.87 | 387.84 | 388.64 |
| 35 day SMA | 385.36 | 385.98 | 386.49 |
| 50 day SMA | 393.44 | 394.15 | 394.61 |
| 100 day SMA | 434.62 | 435.78 | 436.88 |
| 150 day SMA | 450.5 | 450.98 | 451.4 |
| 200 day SMA | 437.14 | 436.93 | 436.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.