Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 259.18 and 269.78
| Daily Target 1 | 250.45 |
| Daily Target 2 | 257.3 |
| Daily Target 3 | 261.05 |
| Daily Target 4 | 267.9 |
| Daily Target 5 | 271.65 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 264.15 (0.11%) | 263.70 | 254.20 - 264.80 | 5.5784 times | Mon 28 September 2026 | 263.85 (-0.68%) | 267.00 | 258.75 - 267.25 | 0.6839 times | Fri 25 September 2026 | 265.65 (-0.8%) | 269.80 | 262.35 - 269.80 | 0.2228 times | Thu 24 September 2026 | 267.80 (-2.28%) | 274.00 | 266.10 - 275.00 | 0.7518 times | Wed 23 September 2026 | 274.05 (-0.27%) | 274.05 | 271.85 - 278.65 | 0.3161 times | Tue 22 September 2026 | 274.80 (-0.27%) | 276.00 | 273.40 - 278.95 | 0.2056 times | Mon 21 September 2026 | 275.55 (-1.61%) | 279.75 | 273.10 - 280.30 | 0.3163 times | Fri 18 September 2026 | 280.05 (0.83%) | 279.00 | 276.20 - 285.65 | 0.9151 times | Thu 17 September 2026 | 277.75 (0.33%) | 278.20 | 272.20 - 280.55 | 0.5638 times | Wed 16 September 2026 | 276.85 (0.47%) | 273.30 | 273.30 - 282.70 | 0.4462 times | Tue 15 September 2026 | 275.55 (-1.29%) | 278.00 | 270.65 - 283.00 | 0.2367 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 252.65 and 265.7
| Weekly Target 1 | 248.82 |
| Weekly Target 2 | 256.48 |
| Weekly Target 3 | 261.86666666667 |
| Weekly Target 4 | 269.53 |
| Weekly Target 5 | 274.92 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 264.15 (-0.56%) | 267.00 | 254.20 - 267.25 | 1.8066 times | Fri 25 September 2026 | 265.65 (-5.14%) | 279.75 | 262.35 - 280.30 | 0.5229 times | Fri 18 September 2026 | 280.05 (0.32%) | 278.00 | 270.65 - 285.65 | 0.6237 times | Fri 11 September 2026 | 279.15 (-2.55%) | 284.00 | 277.30 - 289.90 | 0.2606 times | Fri 04 September 2026 | 286.45 (-4.96%) | 301.40 | 282.35 - 306.00 | 1.1791 times | Fri 28 August 2026 | 301.40 (-2.7%) | 309.95 | 295.00 - 314.65 | 0.8362 times | Fri 21 August 2026 | 309.75 (-1.9%) | 320.50 | 307.50 - 324.00 | 0.6436 times | Fri 14 August 2026 | 315.75 (-1.39%) | 320.20 | 301.70 - 326.80 | 1.2947 times | Fri 07 August 2026 | 320.20 (-3.41%) | 325.00 | 310.30 - 326.00 | 1.6048 times | Fri 31 July 2026 | 331.50 (2.57%) | 321.10 | 312.90 - 340.00 | 1.2279 times | Fri 24 July 2026 | 323.20 (-79.19%) | 1561.00 | 306.30 - 1598.00 | 0.2682 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 236.78 and 281.58
| Monthly Target 1 | 227.65 |
| Monthly Target 2 | 245.9 |
| Monthly Target 3 | 272.45 |
| Monthly Target 4 | 290.7 |
| Monthly Target 5 | 317.25 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 264.15 (-10.64%) | 295.00 | 254.20 - 299.00 | 2.3057 times | Mon 31 August 2026 | 295.60 (-10.83%) | 325.00 | 290.20 - 326.80 | 3.0986 times | Fri 31 July 2026 | 331.50 (-76.67%) | 1425.60 | 306.30 - 1598.00 | 1.1884 times | Tue 30 June 2026 | 1420.90 (7.07%) | 1340.00 | 1280.40 - 1450.00 | 0.4422 times | Fri 29 May 2026 | 1327.10 (8.26%) | 1235.00 | 1211.00 - 1397.90 | 1.1626 times | Thu 30 April 2026 | 1225.90 (-4.32%) | 1290.80 | 1178.00 - 1298.80 | 0.2517 times | Mon 30 March 2026 | 1281.20 (1.54%) | 1203.30 | 1202.00 - 1335.00 | 0.4312 times | Fri 27 February 2026 | 1261.80 (-6.62%) | 1350.00 | 1198.80 - 1350.00 | 0.3994 times | Fri 30 January 2026 | 1351.20 (-3.03%) | 1394.90 | 1275.00 - 1414.40 | 0.2987 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.4216 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 2.1526 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 267.1 |
| 12 day DMA | 272.93 |
| 20 day DMA | 278.23 |
| 35 day DMA | 291.6 |
| 50 day DMA | 376.04 |
| 100 day DMA | 871.49 |
| 150 day DMA | 1000.37 |
| 200 day DMA | 1085.39 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267 | 268.42 | 270.7 |
| 12 day EMA | 273.37 | 275.05 | 277.08 |
| 20 day EMA | 293.59 | 296.69 | 300.14 |
| 35 day EMA | 377.93 | 384.63 | 391.74 |
| 50 day EMA | 459.64 | 467.62 | 475.93 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.1 | 269.23 | 271.57 |
| 12 day SMA | 272.93 | 274.34 | 275.85 |
| 20 day SMA | 278.23 | 279.8 | 281.68 |
| 35 day SMA | 291.6 | 293.2 | 294.81 |
| 50 day SMA | 376.04 | 401.92 | 427.71 |
| 100 day SMA | 871.49 | 881.32 | 891.03 |
| 150 day SMA | 1000.37 | 1006.85 | 1013.3 |
| 200 day SMA | 1085.39 | 1091.23 | 1097.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.