Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1209.6 and 1242
| Daily Target 1 | 1203.1 |
| Daily Target 2 | 1216.1 |
| Daily Target 3 | 1235.5 |
| Daily Target 4 | 1248.5 |
| Daily Target 5 | 1267.9 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1229.10 (-1.43%) | 1246.90 | 1222.50 - 1254.90 | 0.3543 times | Wed 01 April 2026 | 1246.90 (-2.68%) | 1290.80 | 1242.00 - 1290.80 | 0.4697 times | Mon 30 March 2026 | 1281.20 (0.13%) | 1269.90 | 1216.00 - 1313.70 | 2.8501 times | Fri 27 March 2026 | 1279.50 (0.09%) | 1277.10 | 1249.90 - 1305.00 | 3.7658 times | Wed 25 March 2026 | 1278.30 (1.47%) | 1269.20 | 1248.50 - 1299.00 | 0.4166 times | Tue 24 March 2026 | 1259.80 (0.13%) | 1267.50 | 1249.00 - 1267.50 | 0.7548 times | Mon 23 March 2026 | 1258.20 (-0.84%) | 1272.90 | 1235.40 - 1272.90 | 0.2442 times | Fri 20 March 2026 | 1268.90 (-1.08%) | 1292.30 | 1241.60 - 1292.30 | 0.3137 times | Thu 19 March 2026 | 1282.70 (0.05%) | 1272.40 | 1262.10 - 1290.00 | 0.1566 times | Wed 18 March 2026 | 1282.00 (1.8%) | 1258.00 | 1258.00 - 1294.70 | 0.6741 times | Tue 17 March 2026 | 1259.30 (-1%) | 1281.50 | 1252.60 - 1281.50 | 0.1088 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1173.7 and 1271.4
| Weekly Target 1 | 1155.23 |
| Weekly Target 2 | 1192.17 |
| Weekly Target 3 | 1252.9333333333 |
| Weekly Target 4 | 1289.87 |
| Weekly Target 5 | 1350.63 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1229.10 (-3.94%) | 1269.90 | 1216.00 - 1313.70 | 1.4148 times | Fri 27 March 2026 | 1279.50 (0.84%) | 1272.90 | 1235.40 - 1305.00 | 1.9953 times | Fri 20 March 2026 | 1268.90 (1.5%) | 1240.90 | 1240.90 - 1294.70 | 0.6471 times | Fri 13 March 2026 | 1250.20 (-0.84%) | 1260.80 | 1232.60 - 1288.90 | 0.2534 times | Fri 06 March 2026 | 1260.80 (-0.08%) | 1203.30 | 1202.00 - 1335.00 | 0.6067 times | Fri 27 February 2026 | 1261.80 (4.13%) | 1215.60 | 1205.00 - 1313.30 | 0.6696 times | Fri 20 February 2026 | 1211.70 (-2.3%) | 1240.20 | 1207.00 - 1251.90 | 0.2854 times | Fri 13 February 2026 | 1240.20 (-0.93%) | 1270.80 | 1206.00 - 1324.60 | 0.8083 times | Fri 06 February 2026 | 1251.80 (-7.36%) | 1350.00 | 1198.80 - 1350.00 | 2.497 times | Fri 30 January 2026 | 1351.20 (2.26%) | 1328.10 | 1275.00 - 1396.50 | 0.8223 times | Fri 23 January 2026 | 1321.40 (-1.87%) | 1328.00 | 1310.00 - 1365.00 | 0.7688 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1191.65 and 1259.95
| Monthly Target 1 | 1179.17 |
| Monthly Target 2 | 1204.13 |
| Monthly Target 3 | 1247.4666666667 |
| Monthly Target 4 | 1272.43 |
| Monthly Target 5 | 1315.77 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1229.10 (-4.07%) | 1290.80 | 1222.50 - 1290.80 | 0.0493 times | Mon 30 March 2026 | 1281.20 (1.54%) | 1203.30 | 1202.00 - 1335.00 | 0.7151 times | Fri 27 February 2026 | 1261.80 (-6.62%) | 1350.00 | 1198.80 - 1350.00 | 0.6623 times | Fri 30 January 2026 | 1351.20 (-3.03%) | 1394.90 | 1275.00 - 1414.40 | 0.4953 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.6991 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 3.5697 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.7255 times | Tue 30 September 2025 | 1520.90 (7.83%) | 1410.40 | 1400.50 - 1550.00 | 0.8574 times | Fri 29 August 2025 | 1410.40 (-1.37%) | 1444.70 | 1346.00 - 1480.10 | 1.2253 times | Thu 31 July 2025 | 1430.00 (-4.49%) | 1500.00 | 1411.10 - 1560.00 | 1.001 times | Mon 30 June 2025 | 1497.30 (2.22%) | 1478.00 | 1400.00 - 1556.90 | 1.0985 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1263 |
| 12 day DMA | 1266.49 |
| 20 day DMA | 1266.38 |
| 35 day DMA | 1261.44 |
| 50 day DMA | 1270.04 |
| 100 day DMA | 1344.84 |
| 150 day DMA | 1395.34 |
| 200 day DMA | 1411.78 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.67 | 1265.96 | 1275.49 |
| 12 day EMA | 1261.61 | 1267.52 | 1271.27 |
| 20 day EMA | 1264.31 | 1268.02 | 1270.24 |
| 35 day EMA | 1270.63 | 1273.07 | 1274.61 |
| 50 day EMA | 1275.42 | 1277.31 | 1278.55 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263 | 1269.14 | 1271.4 |
| 12 day SMA | 1266.49 | 1268.25 | 1268.84 |
| 20 day SMA | 1266.38 | 1268.59 | 1269.34 |
| 35 day SMA | 1261.44 | 1261.99 | 1262.13 |
| 50 day SMA | 1270.04 | 1272.17 | 1274.17 |
| 100 day SMA | 1344.84 | 1348.08 | 1351.15 |
| 150 day SMA | 1395.34 | 1396.52 | 1397.5 |
| 200 day SMA | 1411.78 | 1413.35 | 1414.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.