Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1282.65 and 1317.25
| Daily Target 1 | 1274.93 |
| Daily Target 2 | 1290.37 |
| Daily Target 3 | 1309.5333333333 |
| Daily Target 4 | 1324.97 |
| Daily Target 5 | 1344.13 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1305.80 (-1.27%) | 1320.00 | 1294.10 - 1328.70 | 1.6036 times | Tue 27 January 2026 | 1322.60 (0.09%) | 1328.10 | 1298.10 - 1348.00 | 1.0947 times | Fri 23 January 2026 | 1321.40 (-0.86%) | 1337.10 | 1310.00 - 1359.00 | 0.2152 times | Thu 22 January 2026 | 1332.80 (0.65%) | 1328.00 | 1328.00 - 1354.90 | 0.5446 times | Wed 21 January 2026 | 1324.20 (-1.06%) | 1318.30 | 1315.00 - 1331.30 | 0.6089 times | Tue 20 January 2026 | 1338.40 (0.2%) | 1323.30 | 1316.20 - 1348.90 | 1.5237 times | Mon 19 January 2026 | 1335.70 (-0.81%) | 1328.00 | 1320.00 - 1365.00 | 0.9516 times | Fri 16 January 2026 | 1346.60 (-1.41%) | 1380.00 | 1327.10 - 1380.00 | 1.0066 times | Wed 14 January 2026 | 1365.80 (0.81%) | 1365.00 | 1320.00 - 1380.00 | 1.2986 times | Tue 13 January 2026 | 1354.80 (1.87%) | 1327.30 | 1312.00 - 1399.00 | 1.1526 times | Mon 12 January 2026 | 1329.90 (0.81%) | 1324.50 | 1301.30 - 1340.10 | 0.5606 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1273 and 1326.9
| Weekly Target 1 | 1262.07 |
| Weekly Target 2 | 1283.93 |
| Weekly Target 3 | 1315.9666666667 |
| Weekly Target 4 | 1337.83 |
| Weekly Target 5 | 1369.87 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1305.80 (-1.18%) | 1328.10 | 1294.10 - 1348.00 | 0.6425 times | Fri 23 January 2026 | 1321.40 (-1.87%) | 1328.00 | 1310.00 - 1365.00 | 0.9153 times | Fri 16 January 2026 | 1346.60 (2.08%) | 1324.50 | 1301.30 - 1399.00 | 0.9568 times | Fri 09 January 2026 | 1319.20 (-5.8%) | 1414.40 | 1314.50 - 1414.40 | 0.7009 times | Fri 02 January 2026 | 1400.40 (0.81%) | 1419.90 | 1378.10 - 1419.90 | 0.5839 times | Fri 26 December 2025 | 1389.10 (-0.88%) | 1409.00 | 1375.00 - 1409.00 | 0.5077 times | Fri 19 December 2025 | 1401.40 (-1.23%) | 1404.00 | 1357.00 - 1442.90 | 2.892 times | Fri 12 December 2025 | 1418.80 (-0.94%) | 1425.10 | 1398.50 - 1440.50 | 0.8847 times | Fri 05 December 2025 | 1432.30 (-3.23%) | 1460.50 | 1420.20 - 1491.30 | 0.7272 times | Fri 28 November 2025 | 1480.10 (2.71%) | 1443.00 | 1405.00 - 1484.60 | 1.1892 times | Fri 21 November 2025 | 1441.00 (-1.58%) | 1460.00 | 1416.00 - 1482.70 | 2.021 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1239.8 and 1360.1
| Monthly Target 1 | 1217.8 |
| Monthly Target 2 | 1261.8 |
| Monthly Target 3 | 1338.1 |
| Monthly Target 4 | 1382.1 |
| Monthly Target 5 | 1458.4 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1305.80 (-6.29%) | 1394.90 | 1294.10 - 1414.40 | 0.4064 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.6295 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 3.2144 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.6533 times | Tue 30 September 2025 | 1520.90 (7.83%) | 1410.40 | 1400.50 - 1550.00 | 0.7721 times | Fri 29 August 2025 | 1410.40 (-1.37%) | 1444.70 | 1346.00 - 1480.10 | 1.1033 times | Thu 31 July 2025 | 1430.00 (-4.49%) | 1500.00 | 1411.10 - 1560.00 | 0.9014 times | Mon 30 June 2025 | 1497.30 (2.22%) | 1478.00 | 1400.00 - 1556.90 | 0.9892 times | Fri 30 May 2025 | 1464.80 (-0.19%) | 1489.50 | 1380.00 - 1500.00 | 0.7724 times | Wed 30 April 2025 | 1467.60 (-8.08%) | 1590.05 | 1266.00 - 1596.00 | 0.5579 times | Fri 28 March 2025 | 1596.55 (11.2%) | 1435.70 | 1403.70 - 1770.00 | 0.8079 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1321.36 |
| 12 day DMA | 1333.1 |
| 20 day DMA | 1354.27 |
| 35 day DMA | 1374.28 |
| 50 day DMA | 1398.14 |
| 100 day DMA | 1451.98 |
| 150 day DMA | 1451.64 |
| 200 day DMA | 1454.44 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.75 | 1328.23 | 1331.04 |
| 12 day EMA | 1335.48 | 1340.88 | 1344.2 |
| 20 day EMA | 1349.89 | 1354.53 | 1357.89 |
| 35 day EMA | 1374.75 | 1378.81 | 1382.12 |
| 50 day EMA | 1398.26 | 1402.03 | 1405.27 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.36 | 1327.88 | 1330.5 |
| 12 day SMA | 1333.1 | 1337.6 | 1340.53 |
| 20 day SMA | 1354.27 | 1358.88 | 1362.2 |
| 35 day SMA | 1374.28 | 1377.9 | 1381.27 |
| 50 day SMA | 1398.14 | 1401.3 | 1404.81 |
| 100 day SMA | 1451.98 | 1453.4 | 1454.56 |
| 150 day SMA | 1451.64 | 1452.66 | 1453.94 |
| 200 day SMA | 1454.44 | 1455.31 | 1456.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.