Login or Join

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterLife

Strong Daily Stock price targets for JupiterLife JLHL are 1388.5 and 1415.2

Daily Target 11383.53
Daily Target 21393.47
Daily Target 31410.2333333333
Daily Target 41420.17
Daily Target 51436.93

Daily price and volume Jupiter Life

Date Closing Open Range Volume
Wed 20 August 2025 1403.40 (-0.67%) 1427.00 1400.30 - 1427.00 0.678 times
Tue 19 August 2025 1412.90 (-0.57%) 1421.00 1405.10 - 1437.40 1.0389 times
Mon 18 August 2025 1421.00 (-0.27%) 1444.00 1412.00 - 1448.90 0.8004 times
Thu 14 August 2025 1424.90 (-1.68%) 1456.40 1410.50 - 1461.90 1.7081 times
Wed 13 August 2025 1449.30 (2.19%) 1427.90 1411.80 - 1455.00 1.4534 times
Tue 12 August 2025 1418.20 (-1.44%) 1439.00 1400.00 - 1445.20 0.8278 times
Mon 11 August 2025 1438.90 (3.44%) 1386.00 1385.00 - 1448.10 1.032 times
Fri 08 August 2025 1391.10 (-0.06%) 1375.20 1370.70 - 1400.00 0.9057 times
Thu 07 August 2025 1391.90 (0.41%) 1380.10 1368.90 - 1400.80 0.6089 times
Wed 06 August 2025 1386.20 (-1.73%) 1400.00 1370.10 - 1402.30 0.9467 times
Tue 05 August 2025 1410.60 (-2.7%) 1440.00 1346.00 - 1467.00 5.2971 times

 Daily chart JupiterLife

Weekly price and charts JupiterLife

Strong weekly Stock price targets for JupiterLife JLHL are 1377.55 and 1426.15

Weekly Target 11368.93
Weekly Target 21386.17
Weekly Target 31417.5333333333
Weekly Target 41434.77
Weekly Target 51466.13

Weekly price and volumes for Jupiter Life

Date Closing Open Range Volume
Wed 20 August 2025 1403.40 (-1.51%) 1444.00 1400.30 - 1448.90 0.3165 times
Thu 14 August 2025 1424.90 (2.43%) 1386.00 1385.00 - 1461.90 0.6313 times
Fri 08 August 2025 1391.10 (-3.15%) 1429.00 1346.00 - 1467.00 2.5654 times
Fri 01 August 2025 1436.40 (-1.2%) 1454.00 1411.10 - 1480.10 0.7437 times
Fri 25 July 2025 1453.90 (-2.43%) 1500.10 1447.00 - 1514.90 0.5072 times
Fri 18 July 2025 1490.10 (-0.46%) 1504.40 1476.50 - 1513.10 1.5679 times
Fri 11 July 2025 1497.00 (-0.63%) 1522.00 1490.30 - 1560.00 0.9095 times
Fri 04 July 2025 1506.50 (3.45%) 1478.10 1457.60 - 1514.40 0.5473 times
Fri 27 June 2025 1456.30 (-0.17%) 1440.50 1400.00 - 1494.50 0.6221 times
Fri 20 June 2025 1458.80 (-4.3%) 1515.00 1435.00 - 1539.50 1.5891 times
Fri 13 June 2025 1524.30 (3.98%) 1482.00 1467.40 - 1556.90 1.3807 times

 weekly chart JupiterLife

Monthly price and charts JupiterLife

Strong monthly Stock price targets for JupiterLife JLHL are 1307.65 and 1441.75

Monthly Target 11275.73
Monthly Target 21339.57
Monthly Target 31409.8333333333
Monthly Target 41473.67
Monthly Target 51543.93

Monthly price and volumes Jupiter Life

Date Closing Open Range Volume
Wed 20 August 2025 1403.40 (-1.86%) 1444.70 1346.00 - 1480.10 1.0272 times
Thu 31 July 2025 1430.00 (-4.49%) 1500.00 1411.10 - 1560.00 1.042 times
Mon 30 June 2025 1497.30 (2.22%) 1478.00 1400.00 - 1556.90 1.1434 times
Fri 30 May 2025 1464.80 (-0.19%) 1489.50 1380.00 - 1500.00 0.8929 times
Wed 30 April 2025 1467.60 (-8.08%) 1590.05 1266.00 - 1596.00 0.645 times
Fri 28 March 2025 1596.55 (11.2%) 1435.70 1403.70 - 1770.00 0.9339 times
Fri 28 February 2025 1435.70 (-11.87%) 1623.00 1410.00 - 1679.60 0.8451 times
Fri 31 January 2025 1629.10 (4.24%) 1567.00 1467.05 - 1648.35 1.088 times
Tue 31 December 2024 1562.80 (3.32%) 1525.00 1477.00 - 1647.00 0.9704 times
Fri 29 November 2024 1512.60 (12.49%) 1345.00 1341.60 - 1582.95 1.4121 times
Thu 31 October 2024 1344.70 (-4.85%) 1413.30 1292.00 - 1450.00 1.027 times

 monthly chart JupiterLife

Indicator Analysis of JupiterLife

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1421.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Life JLHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jupiter Life JLHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jupiter Life JLHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1404.95

BullKhan value: 20 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1429 and price is deviating by 23 points

Upper Bollinger band is at 1474 and lower is at 1383, while middle bands are at 1406 and 1451

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JupiterLife (JLHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JupiterLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JupiterLife in short term but the buy signal is initial and weak.

JupiterLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JupiterLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JupiterLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1417.59 and JupiterLife JLHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JupiterLife JLHL stock. Volume based technical analysis of JupiterLife JLHL stock is negative.

JupiterLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Life JLHL

DMA (daily moving average) of Jupiter Life JLHL

DMA period DMA value
5 day DMA 1422.3
12 day DMA 1416.52
20 day DMA 1428.11
35 day DMA 1456.89
50 day DMA 1466.78
100 day DMA 1468.78
150 day DMA 1491.75
200 day DMA 1497.11

EMA (exponential moving average) of Jupiter Life JLHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.911420.671424.55
12 day EMA1421.661424.981427.18
20 day EMA1431.151434.071436.3
35 day EMA1445.921448.421450.51
50 day EMA1464.341466.831469.03

SMA (simple moving average) of Jupiter Life JLHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1422.31425.261430.46
12 day SMA1416.521419.271420.69
20 day SMA1428.111431.41434.39
35 day SMA1456.891459.11461.51
50 day SMA1466.781469.421471.25
100 day SMA1468.781471.731474.29
150 day SMA1491.751492.731493.64
200 day SMA1497.111496.891496.64
Back to top | Use Dark Theme