Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1351.05 and 1405.15
| Daily Target 1 | 1339.63 |
| Daily Target 2 | 1362.47 |
| Daily Target 3 | 1393.7333333333 |
| Daily Target 4 | 1416.57 |
| Daily Target 5 | 1447.83 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1385.30 (0.73%) | 1388.00 | 1370.90 - 1425.00 | 2.3264 times | Thu 25 June 2026 | 1375.30 (0.28%) | 1381.20 | 1359.10 - 1391.30 | 0.4619 times | Wed 24 June 2026 | 1371.40 (0.53%) | 1370.00 | 1349.40 - 1397.90 | 3.6678 times | Tue 23 June 2026 | 1364.20 (0.49%) | 1363.90 | 1342.00 - 1369.50 | 0.8199 times | Mon 22 June 2026 | 1357.50 (1.15%) | 1348.80 | 1338.00 - 1368.90 | 0.4621 times | Fri 19 June 2026 | 1342.10 (0.01%) | 1348.70 | 1323.10 - 1348.70 | 0.733 times | Thu 18 June 2026 | 1342.00 (0.28%) | 1348.30 | 1333.10 - 1355.00 | 0.3396 times | Wed 17 June 2026 | 1338.30 (-0.34%) | 1348.00 | 1330.00 - 1358.60 | 0.3924 times | Tue 16 June 2026 | 1342.90 (1.27%) | 1325.00 | 1325.00 - 1348.80 | 0.2762 times | Mon 15 June 2026 | 1326.00 (0.78%) | 1339.80 | 1308.40 - 1339.80 | 0.5207 times | Fri 12 June 2026 | 1315.70 (0.13%) | 1324.00 | 1303.10 - 1337.00 | 0.2702 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1351.05 and 1405.15
| Weekly Target 1 | 1339.63 |
| Weekly Target 2 | 1362.47 |
| Weekly Target 3 | 1393.7333333333 |
| Weekly Target 4 | 1416.57 |
| Weekly Target 5 | 1447.83 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1385.30 (0.73%) | 1388.00 | 1370.90 - 1425.00 | 0.3559 times | Thu 25 June 2026 | 1375.30 (2.47%) | 1348.80 | 1338.00 - 1397.90 | 0.8278 times | Fri 19 June 2026 | 1342.10 (2.01%) | 1339.80 | 1308.40 - 1358.60 | 0.346 times | Fri 12 June 2026 | 1315.70 (0.63%) | 1297.50 | 1290.00 - 1355.00 | 0.3474 times | Fri 05 June 2026 | 1307.50 (-1.48%) | 1340.00 | 1280.40 - 1340.00 | 0.3152 times | Fri 29 May 2026 | 1327.10 (-2.17%) | 1396.00 | 1302.10 - 1397.90 | 0.6702 times | Fri 22 May 2026 | 1356.60 (2.27%) | 1335.00 | 1280.00 - 1368.00 | 2.7827 times | Fri 15 May 2026 | 1326.50 (6.19%) | 1249.20 | 1222.20 - 1372.60 | 2.385 times | Fri 08 May 2026 | 1249.20 (1.9%) | 1235.00 | 1211.00 - 1272.90 | 1.4133 times | Thu 30 April 2026 | 1225.90 (-1.71%) | 1265.90 | 1220.20 - 1278.00 | 0.5564 times | Fri 24 April 2026 | 1247.20 (-2.71%) | 1285.50 | 1241.00 - 1298.80 | 0.1879 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1332.85 and 1477.45
| Monthly Target 1 | 1218.97 |
| Monthly Target 2 | 1302.13 |
| Monthly Target 3 | 1363.5666666667 |
| Monthly Target 4 | 1446.73 |
| Monthly Target 5 | 1508.17 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1385.30 (4.39%) | 1340.00 | 1280.40 - 1425.00 | 0.5472 times | Fri 29 May 2026 | 1327.10 (8.26%) | 1235.00 | 1211.00 - 1397.90 | 1.8098 times | Thu 30 April 2026 | 1225.90 (-4.32%) | 1290.80 | 1178.00 - 1298.80 | 0.3918 times | Mon 30 March 2026 | 1281.20 (1.54%) | 1203.30 | 1202.00 - 1335.00 | 0.6713 times | Fri 27 February 2026 | 1261.80 (-6.62%) | 1350.00 | 1198.80 - 1350.00 | 0.6217 times | Fri 30 January 2026 | 1351.20 (-3.03%) | 1394.90 | 1275.00 - 1414.40 | 0.4649 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.6563 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 3.351 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.6811 times | Tue 30 September 2025 | 1520.90 (7.83%) | 1410.40 | 1400.50 - 1550.00 | 0.8049 times | Fri 29 August 2025 | 1410.40 (-1.37%) | 1444.70 | 1346.00 - 1480.10 | 1.1503 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1370.74 |
| 12 day DMA | 1347.89 |
| 20 day DMA | 1335.98 |
| 35 day DMA | 1325.1 |
| 50 day DMA | 1305.67 |
| 100 day DMA | 1281.66 |
| 150 day DMA | 1319.46 |
| 200 day DMA | 1366.12 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.79 | 1363.53 | 1357.65 |
| 12 day EMA | 1354.41 | 1348.8 | 1343.98 |
| 20 day EMA | 1342.73 | 1338.25 | 1334.35 |
| 35 day EMA | 1322.86 | 1319.18 | 1315.88 |
| 50 day EMA | 1307.15 | 1303.96 | 1301.05 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.74 | 1362.1 | 1355.44 |
| 12 day SMA | 1347.89 | 1341.89 | 1338.67 |
| 20 day SMA | 1335.98 | 1333.07 | 1330.61 |
| 35 day SMA | 1325.1 | 1321.42 | 1317.78 |
| 50 day SMA | 1305.67 | 1303.21 | 1300.58 |
| 100 day SMA | 1281.66 | 1280.78 | 1280.09 |
| 150 day SMA | 1319.46 | 1319.9 | 1320.49 |
| 200 day SMA | 1366.12 | 1366.38 | 1366.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.