Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1248.6 and 1346.3
| Daily Target 1 | 1172.6 |
| Daily Target 2 | 1226.9 |
| Daily Target 3 | 1270.3 |
| Daily Target 4 | 1324.6 |
| Daily Target 5 | 1368 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1281.20 (0.13%) | 1269.90 | 1216.00 - 1313.70 | 2.9347 times | Fri 27 March 2026 | 1279.50 (0.09%) | 1277.10 | 1249.90 - 1305.00 | 3.8776 times | Wed 25 March 2026 | 1278.30 (1.47%) | 1269.20 | 1248.50 - 1299.00 | 0.429 times | Tue 24 March 2026 | 1259.80 (0.13%) | 1267.50 | 1249.00 - 1267.50 | 0.7772 times | Mon 23 March 2026 | 1258.20 (-0.84%) | 1272.90 | 1235.40 - 1272.90 | 0.2514 times | Fri 20 March 2026 | 1268.90 (-1.08%) | 1292.30 | 1241.60 - 1292.30 | 0.323 times | Thu 19 March 2026 | 1282.70 (0.05%) | 1272.40 | 1262.10 - 1290.00 | 0.1613 times | Wed 18 March 2026 | 1282.00 (1.8%) | 1258.00 | 1258.00 - 1294.70 | 0.6941 times | Tue 17 March 2026 | 1259.30 (-1%) | 1281.50 | 1252.60 - 1281.50 | 0.112 times | Mon 16 March 2026 | 1272.00 (1.74%) | 1240.90 | 1240.90 - 1287.00 | 0.4398 times | Fri 13 March 2026 | 1250.20 (-0.3%) | 1261.20 | 1232.60 - 1265.50 | 0.1678 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1248.6 and 1346.3
| Weekly Target 1 | 1172.6 |
| Weekly Target 2 | 1226.9 |
| Weekly Target 3 | 1270.3 |
| Weekly Target 4 | 1324.6 |
| Weekly Target 5 | 1368 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1281.20 (0.13%) | 1269.90 | 1216.00 - 1313.70 | 1.1335 times | Fri 27 March 2026 | 1279.50 (0.84%) | 1272.90 | 1235.40 - 1305.00 | 2.0607 times | Fri 20 March 2026 | 1268.90 (1.5%) | 1240.90 | 1240.90 - 1294.70 | 0.6683 times | Fri 13 March 2026 | 1250.20 (-0.84%) | 1260.80 | 1232.60 - 1288.90 | 0.2617 times | Fri 06 March 2026 | 1260.80 (-0.08%) | 1203.30 | 1202.00 - 1335.00 | 0.6266 times | Fri 27 February 2026 | 1261.80 (4.13%) | 1215.60 | 1205.00 - 1313.30 | 0.6916 times | Fri 20 February 2026 | 1211.70 (-2.3%) | 1240.20 | 1207.00 - 1251.90 | 0.2948 times | Fri 13 February 2026 | 1240.20 (-0.93%) | 1270.80 | 1206.00 - 1324.60 | 0.8348 times | Fri 06 February 2026 | 1251.80 (-7.36%) | 1350.00 | 1198.80 - 1350.00 | 2.5788 times | Fri 30 January 2026 | 1351.20 (2.26%) | 1328.10 | 1275.00 - 1396.50 | 0.8493 times | Fri 23 January 2026 | 1321.40 (-1.87%) | 1328.00 | 1310.00 - 1365.00 | 0.794 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1241.6 and 1374.6
| Monthly Target 1 | 1139.73 |
| Monthly Target 2 | 1210.47 |
| Monthly Target 3 | 1272.7333333333 |
| Monthly Target 4 | 1343.47 |
| Monthly Target 5 | 1405.73 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1281.20 (1.54%) | 1203.30 | 1202.00 - 1335.00 | 0.6472 times | Fri 27 February 2026 | 1261.80 (-6.62%) | 1350.00 | 1198.80 - 1350.00 | 0.5994 times | Fri 30 January 2026 | 1351.20 (-3.03%) | 1394.90 | 1275.00 - 1414.40 | 0.4482 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.6327 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 3.2307 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.6566 times | Tue 30 September 2025 | 1520.90 (7.83%) | 1410.40 | 1400.50 - 1550.00 | 0.776 times | Fri 29 August 2025 | 1410.40 (-1.37%) | 1444.70 | 1346.00 - 1480.10 | 1.1089 times | Thu 31 July 2025 | 1430.00 (-4.49%) | 1500.00 | 1411.10 - 1560.00 | 0.906 times | Mon 30 June 2025 | 1497.30 (2.22%) | 1478.00 | 1400.00 - 1556.90 | 0.9942 times | Fri 30 May 2025 | 1464.80 (-0.19%) | 1489.50 | 1380.00 - 1500.00 | 0.7764 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1271.4 |
| 12 day DMA | 1268.84 |
| 20 day DMA | 1269.34 |
| 35 day DMA | 1262.13 |
| 50 day DMA | 1274.17 |
| 100 day DMA | 1351.15 |
| 150 day DMA | 1397.5 |
| 200 day DMA | 1414.82 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.49 | 1272.64 | 1269.21 |
| 12 day EMA | 1271.27 | 1269.46 | 1267.63 |
| 20 day EMA | 1270.15 | 1268.99 | 1267.88 |
| 35 day EMA | 1275.34 | 1274.99 | 1274.72 |
| 50 day EMA | 1279.86 | 1279.81 | 1279.82 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.4 | 1268.94 | 1269.58 |
| 12 day SMA | 1268.84 | 1266.48 | 1265.27 |
| 20 day SMA | 1269.34 | 1270.56 | 1270.54 |
| 35 day SMA | 1262.13 | 1260.34 | 1258.81 |
| 50 day SMA | 1274.17 | 1275.86 | 1277.37 |
| 100 day SMA | 1351.15 | 1354.03 | 1357.12 |
| 150 day SMA | 1397.5 | 1398.32 | 1399.21 |
| 200 day SMA | 1414.82 | 1416.1 | 1417.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.