Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 84.56 and 88.75
| Daily Target 1 | 83.48 |
| Daily Target 2 | 85.64 |
| Daily Target 3 | 87.666666666667 |
| Daily Target 4 | 89.83 |
| Daily Target 5 | 91.86 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.81 (-0.43%) | 88.20 | 85.50 - 89.69 | 0.7587 times | Fri 25 September 2026 | 88.19 (0.31%) | 88.79 | 87.01 - 89.90 | 0.398 times | Thu 24 September 2026 | 87.92 (-2.19%) | 90.40 | 86.50 - 90.40 | 1.327 times | Wed 23 September 2026 | 89.89 (-1.02%) | 90.75 | 88.52 - 90.75 | 0.7092 times | Tue 22 September 2026 | 90.82 (2.85%) | 90.79 | 89.29 - 91.60 | 1.021 times | Mon 21 September 2026 | 88.30 (-2.12%) | 91.58 | 85.35 - 91.58 | 1.6163 times | Fri 18 September 2026 | 90.21 (-0.09%) | 89.55 | 89.55 - 93.00 | 0.9865 times | Thu 17 September 2026 | 90.29 (-0.01%) | 90.00 | 89.31 - 91.65 | 0.8733 times | Wed 16 September 2026 | 90.30 (1.51%) | 90.70 | 89.00 - 93.80 | 0.9519 times | Tue 15 September 2026 | 88.96 (-4.57%) | 93.22 | 88.01 - 95.00 | 1.3582 times | Fri 11 September 2026 | 93.22 (-2.4%) | 95.99 | 91.35 - 95.99 | 1.2455 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 84.56 and 88.75
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 85.64 |
| Weekly Target 3 | 87.666666666667 |
| Weekly Target 4 | 89.83 |
| Weekly Target 5 | 91.86 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.81 (-0.43%) | 88.20 | 85.50 - 89.69 | 0.0978 times | Fri 25 September 2026 | 88.19 (-2.24%) | 91.58 | 85.35 - 91.60 | 0.6538 times | Fri 18 September 2026 | 90.21 (-3.23%) | 93.22 | 88.01 - 95.00 | 0.5376 times | Fri 11 September 2026 | 93.22 (2.91%) | 92.15 | 88.35 - 101.00 | 2.3805 times | Fri 04 September 2026 | 90.58 (-4.74%) | 98.80 | 87.30 - 98.96 | 0.5887 times | Fri 28 August 2026 | 95.09 (4.81%) | 90.73 | 86.40 - 103.70 | 2.8126 times | Fri 21 August 2026 | 90.73 (3.29%) | 89.99 | 86.50 - 91.99 | 1.4958 times | Fri 14 August 2026 | 87.84 (-0.64%) | 89.50 | 86.00 - 91.00 | 0.6982 times | Fri 07 August 2026 | 88.41 (0.56%) | 89.00 | 86.00 - 90.99 | 0.504 times | Fri 31 July 2026 | 87.92 (-0.49%) | 89.50 | 85.00 - 90.00 | 0.2311 times | Fri 24 July 2026 | 88.35 (-1.09%) | 89.68 | 86.01 - 90.50 | 0.3096 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 78.76 and 94.41
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 81.77 |
| Monthly Target 3 | 91.386666666667 |
| Monthly Target 4 | 97.42 |
| Monthly Target 5 | 107.04 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.81 (-5.24%) | 94.90 | 85.35 - 101.00 | 1.1905 times | Mon 31 August 2026 | 92.67 (5.4%) | 89.00 | 86.00 - 103.70 | 1.703 times | Fri 31 July 2026 | 87.92 (-0.22%) | 88.11 | 85.00 - 93.00 | 0.4936 times | Tue 30 June 2026 | 88.11 (0.06%) | 89.91 | 86.80 - 98.00 | 1.6083 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.5956 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.8112 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.6807 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 1.7951 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.4992 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.6228 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.5208 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 88.93 |
| 12 day DMA | 90.12 |
| 20 day DMA | 90.75 |
| 35 day DMA | 90.34 |
| 50 day DMA | 89.69 |
| 100 day DMA | 89.58 |
| 150 day DMA | 88.13 |
| 200 day DMA | 85.59 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 88.99 | 89.39 |
| 12 day EMA | 89.6 | 89.92 | 90.23 |
| 20 day EMA | 90.02 | 90.25 | 90.47 |
| 35 day EMA | 89.9 | 90.02 | 90.13 |
| 50 day EMA | 89.56 | 89.63 | 89.69 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.93 | 89.02 | 89.43 |
| 12 day SMA | 90.12 | 90.9 | 90.98 |
| 20 day SMA | 90.75 | 91.12 | 91.36 |
| 35 day SMA | 90.34 | 90.36 | 90.33 |
| 50 day SMA | 89.69 | 89.72 | 89.74 |
| 100 day SMA | 89.58 | 89.6 | 89.62 |
| 150 day SMA | 88.13 | 88.14 | 88.13 |
| 200 day SMA | 85.59 | 85.57 | 85.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.