Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 78.67 and 81.17
| Daily Target 1 | 77.95 |
| Daily Target 2 | 79.39 |
| Daily Target 3 | 80.446666666667 |
| Daily Target 4 | 81.89 |
| Daily Target 5 | 82.95 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 80.84 (6.52%) | 80.94 | 79.00 - 81.50 | 0.3272 times | Mon 30 March 2026 | 75.89 (-4.7%) | 80.00 | 74.05 - 80.00 | 1.5687 times | Fri 27 March 2026 | 79.63 (-0.92%) | 81.98 | 79.10 - 81.98 | 0.6348 times | Wed 25 March 2026 | 80.37 (-0.77%) | 82.50 | 79.69 - 83.00 | 0.8073 times | Tue 24 March 2026 | 80.99 (1.39%) | 78.10 | 78.10 - 81.90 | 0.7478 times | Mon 23 March 2026 | 79.88 (-0.86%) | 81.95 | 78.12 - 81.95 | 0.5808 times | Fri 20 March 2026 | 80.57 (2.78%) | 79.90 | 79.79 - 81.87 | 0.4776 times | Thu 19 March 2026 | 78.39 (-3.37%) | 80.96 | 77.30 - 81.69 | 0.8986 times | Wed 18 March 2026 | 81.12 (-2.35%) | 83.10 | 80.60 - 83.29 | 2.2138 times | Tue 17 March 2026 | 83.07 (4.4%) | 80.00 | 79.67 - 83.30 | 1.7434 times | Mon 16 March 2026 | 79.57 (-4.64%) | 80.25 | 78.00 - 83.99 | 2.7125 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 77.45 and 84.9
| Weekly Target 1 | 71.35 |
| Weekly Target 2 | 76.09 |
| Weekly Target 3 | 78.796666666667 |
| Weekly Target 4 | 83.54 |
| Weekly Target 5 | 86.25 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 80.84 (1.52%) | 80.00 | 74.05 - 81.50 | 0.2146 times | Fri 27 March 2026 | 79.63 (-1.17%) | 81.95 | 78.10 - 83.00 | 0.3137 times | Fri 20 March 2026 | 80.57 (-3.44%) | 80.25 | 77.30 - 83.99 | 0.9109 times | Fri 13 March 2026 | 83.44 (-1.45%) | 86.36 | 82.00 - 87.00 | 0.2912 times | Fri 06 March 2026 | 84.67 (-5.83%) | 88.90 | 83.20 - 90.50 | 0.974 times | Fri 27 February 2026 | 89.91 (-1.01%) | 92.00 | 87.16 - 92.88 | 0.7275 times | Fri 20 February 2026 | 90.83 (3.73%) | 88.34 | 85.11 - 95.00 | 3.4699 times | Fri 13 February 2026 | 87.56 (12.73%) | 78.75 | 74.61 - 88.88 | 2.2214 times | Fri 06 February 2026 | 77.67 (1.15%) | 78.00 | 73.56 - 79.00 | 0.6155 times | Fri 30 January 2026 | 76.79 (2.59%) | 75.95 | 73.55 - 76.95 | 0.2613 times | Fri 23 January 2026 | 74.85 (1.38%) | 73.83 | 70.25 - 75.50 | 0.6169 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 78.67 and 81.17
| Monthly Target 1 | 77.95 |
| Monthly Target 2 | 79.39 |
| Monthly Target 3 | 80.446666666667 |
| Monthly Target 4 | 81.89 |
| Monthly Target 5 | 82.95 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 80.84 (6.52%) | 80.94 | 79.00 - 81.50 | 0.0114 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.8177 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 2.1563 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5996 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.7481 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.6256 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.5567 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 1.087 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.9005 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 1.4971 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 1.4048 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 79.54 |
| 12 day DMA | 80.31 |
| 20 day DMA | 82.26 |
| 35 day DMA | 84.26 |
| 50 day DMA | 81.64 |
| 100 day DMA | 81.78 |
| 150 day DMA | 84.69 |
| 200 day DMA | 86.76 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.48 | 78.8 | 80.26 |
| 12 day EMA | 80.59 | 80.54 | 81.38 |
| 20 day EMA | 81.54 | 81.61 | 82.21 |
| 35 day EMA | 81.09 | 81.1 | 81.41 |
| 50 day EMA | 80.86 | 80.86 | 81.06 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.54 | 79.35 | 80.29 |
| 12 day SMA | 80.31 | 80.59 | 81.31 |
| 20 day SMA | 82.26 | 82.71 | 83.42 |
| 35 day SMA | 84.26 | 84.17 | 84.21 |
| 50 day SMA | 81.64 | 81.5 | 81.47 |
| 100 day SMA | 81.78 | 81.85 | 82 |
| 150 day SMA | 84.69 | 84.76 | 84.88 |
| 200 day SMA | 86.76 | 86.83 | 86.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.