Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 90.14 and 93.71
| Daily Target 1 | 87.52 |
| Daily Target 2 | 89.19 |
| Daily Target 3 | 91.093333333333 |
| Daily Target 4 | 92.76 |
| Daily Target 5 | 94.66 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.85 (-0.68%) | 90.83 | 89.43 - 93.00 | 0.5339 times | Thu 25 June 2026 | 91.47 (-0.13%) | 92.00 | 90.10 - 93.19 | 0.4286 times | Wed 24 June 2026 | 91.59 (-0.77%) | 94.45 | 91.25 - 94.45 | 0.1784 times | Tue 23 June 2026 | 92.30 (-0.19%) | 92.48 | 92.01 - 94.45 | 0.5248 times | Mon 22 June 2026 | 92.48 (-0.9%) | 92.60 | 91.50 - 94.14 | 1.1165 times | Fri 19 June 2026 | 93.32 (-2.72%) | 97.00 | 92.31 - 97.00 | 1.3573 times | Thu 18 June 2026 | 95.93 (2.25%) | 93.61 | 93.48 - 97.85 | 3.6936 times | Wed 17 June 2026 | 93.82 (0.91%) | 92.91 | 92.22 - 94.50 | 0.4643 times | Tue 16 June 2026 | 92.97 (-1.79%) | 94.93 | 92.20 - 95.63 | 0.4461 times | Mon 15 June 2026 | 94.66 (0.06%) | 95.00 | 93.51 - 96.28 | 1.2565 times | Fri 12 June 2026 | 94.60 (0.16%) | 94.81 | 90.00 - 96.99 | 2.7487 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 90.14 and 93.71
| Weekly Target 1 | 87.52 |
| Weekly Target 2 | 89.19 |
| Weekly Target 3 | 91.093333333333 |
| Weekly Target 4 | 92.76 |
| Weekly Target 5 | 94.66 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.85 (-0.68%) | 90.83 | 89.43 - 93.00 | 0.1079 times | Thu 25 June 2026 | 91.47 (-1.98%) | 92.60 | 90.10 - 94.45 | 0.4543 times | Fri 19 June 2026 | 93.32 (-1.35%) | 95.00 | 92.20 - 97.85 | 1.4585 times | Fri 12 June 2026 | 94.60 (3.68%) | 91.23 | 88.40 - 98.00 | 3.7769 times | Fri 05 June 2026 | 91.24 (3.61%) | 89.91 | 87.00 - 92.40 | 1.0597 times | Fri 29 May 2026 | 88.06 (5.3%) | 84.01 | 82.55 - 92.40 | 1.1536 times | Fri 22 May 2026 | 83.63 (-1.34%) | 85.98 | 82.00 - 87.00 | 0.2189 times | Fri 15 May 2026 | 84.77 (-5.54%) | 91.38 | 83.10 - 92.19 | 0.9201 times | Fri 08 May 2026 | 89.74 (1.99%) | 87.00 | 87.00 - 92.40 | 0.4522 times | Thu 30 April 2026 | 87.99 (-0.37%) | 89.00 | 86.02 - 92.79 | 0.3979 times | Fri 24 April 2026 | 88.32 (3.89%) | 85.57 | 82.50 - 94.80 | 2.3819 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 88.93 and 99.93
| Monthly Target 1 | 80.95 |
| Monthly Target 2 | 85.9 |
| Monthly Target 3 | 91.95 |
| Monthly Target 4 | 96.9 |
| Monthly Target 5 | 102.95 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.85 (3.17%) | 89.91 | 87.00 - 98.00 | 1.615 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.6464 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.8804 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.7388 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 1.9482 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5418 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.6759 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.5652 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.4064 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.982 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.8136 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 91.74 |
| 12 day DMA | 93.2 |
| 20 day DMA | 92.12 |
| 35 day DMA | 89.64 |
| 50 day DMA | 89.35 |
| 100 day DMA | 86.16 |
| 150 day DMA | 84.03 |
| 200 day DMA | 85.59 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.77 | 92.23 | 92.61 |
| 12 day EMA | 92.2 | 92.45 | 92.63 |
| 20 day EMA | 91.67 | 91.76 | 91.79 |
| 35 day EMA | 90.62 | 90.61 | 90.56 |
| 50 day EMA | 89.07 | 89 | 88.9 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.74 | 92.23 | 93.12 |
| 12 day SMA | 93.2 | 93.46 | 93.66 |
| 20 day SMA | 92.12 | 91.98 | 91.94 |
| 35 day SMA | 89.64 | 89.6 | 89.59 |
| 50 day SMA | 89.35 | 89.24 | 89.08 |
| 100 day SMA | 86.16 | 86.02 | 85.86 |
| 150 day SMA | 84.03 | 84.01 | 83.99 |
| 200 day SMA | 85.59 | 85.59 | 85.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.