Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 74.78 and 76.25
| Daily Target 1 | 74.37 |
| Daily Target 2 | 75.18 |
| Daily Target 3 | 75.84 |
| Daily Target 4 | 76.65 |
| Daily Target 5 | 77.31 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 75.99 (1.28%) | 76.00 | 75.03 - 76.50 | 0.3585 times | Tue 27 January 2026 | 75.03 (0.24%) | 75.95 | 74.51 - 76.00 | 0.826 times | Fri 23 January 2026 | 74.85 (5.44%) | 71.00 | 71.00 - 75.50 | 1.3404 times | Thu 22 January 2026 | 70.99 (-1.5%) | 70.50 | 70.50 - 73.49 | 2.0516 times | Wed 21 January 2026 | 72.07 (0.04%) | 70.35 | 70.35 - 74.00 | 0.9106 times | Tue 20 January 2026 | 72.04 (-1%) | 72.10 | 70.25 - 73.95 | 1.0922 times | Mon 19 January 2026 | 72.77 (-1.44%) | 73.83 | 72.10 - 74.80 | 0.6802 times | Fri 16 January 2026 | 73.83 (-0.55%) | 76.89 | 71.40 - 76.89 | 1.3505 times | Wed 14 January 2026 | 74.24 (-1.03%) | 76.80 | 73.20 - 78.00 | 0.8212 times | Tue 13 January 2026 | 75.01 (-1.35%) | 79.40 | 74.25 - 79.40 | 0.5687 times | Mon 12 January 2026 | 76.04 (1.7%) | 79.80 | 74.00 - 79.80 | 1.6738 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 75.25 and 77.24
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 74.83 |
| Weekly Target 3 | 75.666666666667 |
| Weekly Target 4 | 76.82 |
| Weekly Target 5 | 77.66 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 75.99 (1.52%) | 75.95 | 74.51 - 76.50 | 0.2568 times | Fri 23 January 2026 | 74.85 (1.38%) | 73.83 | 70.25 - 75.50 | 1.3168 times | Fri 16 January 2026 | 73.83 (-1.26%) | 79.80 | 71.40 - 79.80 | 0.9568 times | Fri 09 January 2026 | 74.77 (-6.16%) | 80.20 | 73.00 - 81.80 | 0.9097 times | Fri 02 January 2026 | 79.68 (2.52%) | 76.22 | 75.50 - 80.79 | 1.1022 times | Fri 26 December 2025 | 77.72 (-1.62%) | 80.00 | 74.99 - 80.49 | 1.3317 times | Fri 19 December 2025 | 79.00 (-0.06%) | 81.00 | 76.80 - 82.00 | 0.6246 times | Fri 12 December 2025 | 79.05 (-5.08%) | 82.06 | 78.02 - 84.50 | 1.7503 times | Fri 05 December 2025 | 83.28 (-4.07%) | 86.82 | 82.50 - 88.00 | 0.8349 times | Fri 28 November 2025 | 86.81 (-1.43%) | 88.80 | 85.00 - 89.50 | 0.9161 times | Fri 21 November 2025 | 88.07 (0.2%) | 88.00 | 85.01 - 89.40 | 1.4557 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 67.35 and 78.9
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 76.013333333333 |
| Monthly Target 4 | 81.78 |
| Monthly Target 5 | 87.56 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 75.99 (-3.52%) | 80.00 | 70.25 - 81.80 | 0.3409 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.4584 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.3833 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 0.9538 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.666 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.5518 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 0.9173 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 0.8608 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.4315 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.4362 times | Fri 28 March 2025 | 74.34 (-2.25%) | 75.10 | 72.41 - 88.80 | 1.0677 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 73.79 |
| 12 day DMA | 73.97 |
| 20 day DMA | 75.94 |
| 35 day DMA | 77.21 |
| 50 day DMA | 80 |
| 100 day DMA | 85.15 |
| 150 day DMA | 87.52 |
| 200 day DMA | 88.38 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.54 | 73.81 | 73.2 |
| 12 day EMA | 74.69 | 74.45 | 74.34 |
| 20 day EMA | 75.64 | 75.6 | 75.66 |
| 35 day EMA | 77.84 | 77.95 | 78.12 |
| 50 day EMA | 79.92 | 80.08 | 80.29 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.79 | 73 | 72.54 |
| 12 day SMA | 73.97 | 74.14 | 74.58 |
| 20 day SMA | 75.94 | 75.99 | 76.12 |
| 35 day SMA | 77.21 | 77.41 | 77.67 |
| 50 day SMA | 80 | 80.24 | 80.48 |
| 100 day SMA | 85.15 | 85.27 | 85.4 |
| 150 day SMA | 87.52 | 87.63 | 87.75 |
| 200 day SMA | 88.38 | 88.37 | 88.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.