Login or Join

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong Daily Stock price targets for JmFinancial JMFINANCIL are 190.39 and 202.44

Daily Target 1181.47
Daily Target 2187.25
Daily Target 3193.52333333333
Daily Target 4199.3
Daily Target 5205.57

Daily price and volume Jm Financial

Date Closing Open Range Volume
Fri 22 August 2025 193.02 (1.73%) 190.00 187.75 - 199.80 0.9494 times
Thu 21 August 2025 189.73 (2.8%) 185.40 183.39 - 196.00 0.7793 times
Wed 20 August 2025 184.57 (-2.02%) 188.40 183.50 - 188.55 0.2179 times
Tue 19 August 2025 188.37 (1.11%) 186.52 181.88 - 189.00 0.3311 times
Mon 18 August 2025 186.31 (0.23%) 188.50 184.01 - 191.70 0.5019 times
Thu 14 August 2025 185.89 (-0.63%) 185.81 182.50 - 189.59 1.0288 times
Wed 13 August 2025 187.07 (15.01%) 164.45 163.51 - 190.00 4.057 times
Tue 12 August 2025 162.65 (1.66%) 166.42 158.55 - 167.60 0.79 times
Mon 11 August 2025 159.99 (3.03%) 156.50 152.75 - 166.80 1.0854 times
Fri 08 August 2025 155.29 (0.17%) 154.52 154.40 - 160.44 0.2593 times
Thu 07 August 2025 155.02 (0.45%) 154.10 151.99 - 155.60 0.1213 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 187.45 and 205.37

Weekly Target 1173.65
Weekly Target 2183.33
Weekly Target 3191.56666666667
Weekly Target 4201.25
Weekly Target 5209.49

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Fri 22 August 2025 193.02 (3.84%) 188.50 181.88 - 199.80 1.184 times
Thu 14 August 2025 185.89 (19.71%) 156.50 152.75 - 190.00 2.9653 times
Fri 08 August 2025 155.29 (2.22%) 151.92 149.90 - 160.44 0.3709 times
Fri 01 August 2025 151.92 (-9.99%) 166.26 151.40 - 172.90 0.4392 times
Fri 25 July 2025 168.79 (-0.28%) 167.69 162.25 - 181.40 0.8299 times
Fri 18 July 2025 169.27 (1.09%) 167.62 166.37 - 174.30 0.4471 times
Fri 11 July 2025 167.45 (1%) 166.30 164.00 - 174.00 0.5784 times
Fri 04 July 2025 165.79 (4.17%) 159.15 156.91 - 169.47 1.0002 times
Fri 27 June 2025 159.15 (13.51%) 139.40 139.00 - 160.90 1.7416 times
Fri 20 June 2025 140.21 (-2.23%) 143.00 137.10 - 146.64 0.4433 times
Fri 13 June 2025 143.41 (0.59%) 143.28 139.41 - 155.99 0.9038 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 171.46 and 221.36

Monthly Target 1131.01
Monthly Target 2162.01
Monthly Target 3180.90666666667
Monthly Target 4211.91
Monthly Target 5230.81

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Fri 22 August 2025 193.02 (22.3%) 157.80 149.90 - 199.80 1.8842 times
Thu 31 July 2025 157.83 (-0.95%) 159.34 154.91 - 181.40 1.2074 times
Mon 30 June 2025 159.34 (24.74%) 128.44 126.17 - 165.49 1.7862 times
Fri 30 May 2025 127.74 (25.8%) 101.54 96.45 - 131.50 0.8042 times
Wed 30 April 2025 101.54 (5.67%) 95.80 80.20 - 107.55 0.4024 times
Fri 28 March 2025 96.09 (4.12%) 92.29 83.60 - 102.70 0.7738 times
Fri 28 February 2025 92.29 (-16.15%) 110.10 91.75 - 118.78 0.6159 times
Fri 31 January 2025 110.07 (-15.33%) 129.56 95.28 - 135.22 0.6312 times
Tue 31 December 2024 130.00 (-4.75%) 136.50 122.41 - 148.66 0.8076 times
Fri 29 November 2024 136.49 (-2.71%) 140.85 125.35 - 151.49 1.087 times
Thu 31 October 2024 140.29 (-6.86%) 152.00 129.80 - 168.75 3.9829 times

 monthly chart JmFinancial

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 179.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 169 and price is deviating by 15 points

Upper Bollinger band is at 198 and lower is at 140, while middle bands are at 155 and 184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JmFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.98 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.

JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 188.4
12 day DMA 175.19
20 day DMA 168.77
35 day DMA 169.53
50 day DMA 163.8
100 day DMA 138.35
150 day DMA 126.23
200 day DMA 128

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA187.65184.97182.59
12 day EMA179.46176.99174.68
20 day EMA174.42172.46170.64
35 day EMA168.25166.79165.44
50 day EMA165.04163.9162.85

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA188.4186.97186.44
12 day SMA175.19171.95169.24
20 day SMA168.77167.97167.47
35 day SMA169.53168.79168
50 day SMA163.8162.87162.04
100 day SMA138.35137.38136.46
150 day SMA126.23125.72125.21
200 day SMA128127.73127.48
Back to top | Use Dark Theme