JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 190.39 and 202.44
Daily Target 1 | 181.47 |
Daily Target 2 | 187.25 |
Daily Target 3 | 193.52333333333 |
Daily Target 4 | 199.3 |
Daily Target 5 | 205.57 |
Daily price and volume Jm Financial
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 193.02 (1.73%) | 190.00 | 187.75 - 199.80 | 0.9494 times | Thu 21 August 2025 | 189.73 (2.8%) | 185.40 | 183.39 - 196.00 | 0.7793 times | Wed 20 August 2025 | 184.57 (-2.02%) | 188.40 | 183.50 - 188.55 | 0.2179 times | Tue 19 August 2025 | 188.37 (1.11%) | 186.52 | 181.88 - 189.00 | 0.3311 times | Mon 18 August 2025 | 186.31 (0.23%) | 188.50 | 184.01 - 191.70 | 0.5019 times | Thu 14 August 2025 | 185.89 (-0.63%) | 185.81 | 182.50 - 189.59 | 1.0288 times | Wed 13 August 2025 | 187.07 (15.01%) | 164.45 | 163.51 - 190.00 | 4.057 times | Tue 12 August 2025 | 162.65 (1.66%) | 166.42 | 158.55 - 167.60 | 0.79 times | Mon 11 August 2025 | 159.99 (3.03%) | 156.50 | 152.75 - 166.80 | 1.0854 times | Fri 08 August 2025 | 155.29 (0.17%) | 154.52 | 154.40 - 160.44 | 0.2593 times | Thu 07 August 2025 | 155.02 (0.45%) | 154.10 | 151.99 - 155.60 | 0.1213 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 187.45 and 205.37
Weekly Target 1 | 173.65 |
Weekly Target 2 | 183.33 |
Weekly Target 3 | 191.56666666667 |
Weekly Target 4 | 201.25 |
Weekly Target 5 | 209.49 |
Weekly price and volumes for Jm Financial
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 193.02 (3.84%) | 188.50 | 181.88 - 199.80 | 1.184 times | Thu 14 August 2025 | 185.89 (19.71%) | 156.50 | 152.75 - 190.00 | 2.9653 times | Fri 08 August 2025 | 155.29 (2.22%) | 151.92 | 149.90 - 160.44 | 0.3709 times | Fri 01 August 2025 | 151.92 (-9.99%) | 166.26 | 151.40 - 172.90 | 0.4392 times | Fri 25 July 2025 | 168.79 (-0.28%) | 167.69 | 162.25 - 181.40 | 0.8299 times | Fri 18 July 2025 | 169.27 (1.09%) | 167.62 | 166.37 - 174.30 | 0.4471 times | Fri 11 July 2025 | 167.45 (1%) | 166.30 | 164.00 - 174.00 | 0.5784 times | Fri 04 July 2025 | 165.79 (4.17%) | 159.15 | 156.91 - 169.47 | 1.0002 times | Fri 27 June 2025 | 159.15 (13.51%) | 139.40 | 139.00 - 160.90 | 1.7416 times | Fri 20 June 2025 | 140.21 (-2.23%) | 143.00 | 137.10 - 146.64 | 0.4433 times | Fri 13 June 2025 | 143.41 (0.59%) | 143.28 | 139.41 - 155.99 | 0.9038 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 171.46 and 221.36
Monthly Target 1 | 131.01 |
Monthly Target 2 | 162.01 |
Monthly Target 3 | 180.90666666667 |
Monthly Target 4 | 211.91 |
Monthly Target 5 | 230.81 |
Monthly price and volumes Jm Financial
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 193.02 (22.3%) | 157.80 | 149.90 - 199.80 | 1.8842 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.2074 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.7862 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8042 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.4024 times | Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.7738 times | Fri 28 February 2025 | 92.29 (-16.15%) | 110.10 | 91.75 - 118.78 | 0.6159 times | Fri 31 January 2025 | 110.07 (-15.33%) | 129.56 | 95.28 - 135.22 | 0.6312 times | Tue 31 December 2024 | 130.00 (-4.75%) | 136.50 | 122.41 - 148.66 | 0.8076 times | Fri 29 November 2024 | 136.49 (-2.71%) | 140.85 | 125.35 - 151.49 | 1.087 times | Thu 31 October 2024 | 140.29 (-6.86%) | 152.00 | 129.80 - 168.75 | 3.9829 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 15 points
Upper Bollinger band is at 198 and lower is at 140, while middle bands are at 155 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.98 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
DMA period | DMA value |
5 day DMA | 188.4 |
12 day DMA | 175.19 |
20 day DMA | 168.77 |
35 day DMA | 169.53 |
50 day DMA | 163.8 |
100 day DMA | 138.35 |
150 day DMA | 126.23 |
200 day DMA | 128 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 187.65 | 184.97 | 182.59 |
12 day EMA | 179.46 | 176.99 | 174.68 |
20 day EMA | 174.42 | 172.46 | 170.64 |
35 day EMA | 168.25 | 166.79 | 165.44 |
50 day EMA | 165.04 | 163.9 | 162.85 |
SMA (simple moving average) of Jm Financial JMFINANCIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.4 | 186.97 | 186.44 |
12 day SMA | 175.19 | 171.95 | 169.24 |
20 day SMA | 168.77 | 167.97 | 167.47 |
35 day SMA | 169.53 | 168.79 | 168 |
50 day SMA | 163.8 | 162.87 | 162.04 |
100 day SMA | 138.35 | 137.38 | 136.46 |
150 day SMA | 126.23 | 125.72 | 125.21 |
200 day SMA | 128 | 127.73 | 127.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.