Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 119.74 and 126.1
| Daily Target 1 | 118.52 |
| Daily Target 2 | 120.96 |
| Daily Target 3 | 124.88 |
| Daily Target 4 | 127.32 |
| Daily Target 5 | 131.24 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.40 (-4.36%) | 128.80 | 122.44 - 128.80 | 0.8175 times | Wed 30 September 2026 | 129.02 (2.58%) | 125.25 | 125.25 - 129.65 | 0.9626 times | Tue 29 September 2026 | 125.78 (0.42%) | 124.10 | 123.19 - 126.70 | 1.0742 times | Mon 28 September 2026 | 125.25 (-1.9%) | 126.60 | 124.90 - 127.83 | 0.9288 times | Fri 25 September 2026 | 127.68 (0.51%) | 126.50 | 126.20 - 128.95 | 0.7036 times | Thu 24 September 2026 | 127.03 (-0.38%) | 127.65 | 125.34 - 127.65 | 1.423 times | Wed 23 September 2026 | 127.51 (0.95%) | 126.00 | 126.00 - 127.74 | 0.4737 times | Tue 22 September 2026 | 126.31 (0.04%) | 126.26 | 126.00 - 128.50 | 0.5908 times | Mon 21 September 2026 | 126.26 (-0.03%) | 125.65 | 124.56 - 126.56 | 0.6664 times | Fri 18 September 2026 | 126.30 (3.09%) | 122.75 | 122.40 - 126.79 | 2.3594 times | Thu 17 September 2026 | 122.51 (1.7%) | 121.45 | 121.00 - 123.20 | 0.649 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 119.32 and 126.53
| Weekly Target 1 | 117.95 |
| Weekly Target 2 | 120.68 |
| Weekly Target 3 | 125.16333333333 |
| Weekly Target 4 | 127.89 |
| Weekly Target 5 | 132.37 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.40 (-3.35%) | 126.60 | 122.44 - 129.65 | 0.6203 times | Fri 25 September 2026 | 127.68 (1.09%) | 125.65 | 124.56 - 128.95 | 0.6325 times | Fri 18 September 2026 | 126.30 (1.47%) | 124.80 | 118.05 - 126.79 | 0.8389 times | Fri 11 September 2026 | 124.47 (-5.75%) | 132.77 | 123.20 - 132.85 | 0.7365 times | Fri 04 September 2026 | 132.06 (2.14%) | 128.50 | 125.61 - 136.30 | 1.0934 times | Fri 28 August 2026 | 129.29 (0.82%) | 128.86 | 128.01 - 133.50 | 1.1001 times | Fri 21 August 2026 | 128.24 (1.43%) | 126.11 | 124.72 - 131.19 | 0.7134 times | Fri 14 August 2026 | 126.43 (-0.81%) | 128.00 | 125.40 - 132.39 | 0.8348 times | Fri 07 August 2026 | 127.46 (4.34%) | 123.69 | 117.70 - 131.65 | 3.0226 times | Fri 31 July 2026 | 122.16 (0.09%) | 123.00 | 120.50 - 125.74 | 0.4075 times | Fri 24 July 2026 | 122.05 (-1.77%) | 124.10 | 118.81 - 127.48 | 0.6455 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 119.74 and 126.1
| Monthly Target 1 | 118.52 |
| Monthly Target 2 | 120.96 |
| Monthly Target 3 | 124.88 |
| Monthly Target 4 | 127.32 |
| Monthly Target 5 | 131.24 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.40 (-4.36%) | 128.80 | 122.44 - 128.80 | 0.0346 times | Wed 30 September 2026 | 129.02 (0.8%) | 128.15 | 118.05 - 136.30 | 0.9265 times | Mon 31 August 2026 | 127.99 (4.77%) | 123.69 | 117.70 - 133.50 | 1.5162 times | Fri 31 July 2026 | 122.16 (-0.12%) | 122.91 | 118.81 - 133.00 | 0.8843 times | Tue 30 June 2026 | 122.31 (-6.18%) | 125.01 | 114.50 - 130.90 | 1.4407 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.6669 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 1.0768 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 1.1622 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.4808 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.811 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 2.4068 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 126.23 |
| 12 day DMA | 125.63 |
| 20 day DMA | 126.63 |
| 35 day DMA | 127.53 |
| 50 day DMA | 126.65 |
| 100 day DMA | 126.67 |
| 150 day DMA | 127.55 |
| 200 day DMA | 130.09 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.86 | 127.09 | 126.13 |
| 12 day EMA | 126.16 | 126.66 | 126.23 |
| 20 day EMA | 126.4 | 126.72 | 126.48 |
| 35 day EMA | 126.31 | 126.48 | 126.33 |
| 50 day EMA | 126.42 | 126.54 | 126.44 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.23 | 126.95 | 126.65 |
| 12 day SMA | 125.63 | 125.44 | 125.06 |
| 20 day SMA | 126.63 | 126.92 | 126.89 |
| 35 day SMA | 127.53 | 127.71 | 127.62 |
| 50 day SMA | 126.65 | 126.67 | 126.57 |
| 100 day SMA | 126.67 | 126.89 | 127.02 |
| 150 day SMA | 127.55 | 127.64 | 127.74 |
| 200 day SMA | 130.09 | 130.17 | 130.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.