Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 128.08 and 131.42
| Daily Target 1 | 125.37 |
| Daily Target 2 | 127.44 |
| Daily Target 3 | 128.71333333333 |
| Daily Target 4 | 130.78 |
| Daily Target 5 | 132.05 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 129.50 (1.58%) | 127.99 | 126.65 - 129.99 | 1.0012 times | Tue 27 January 2026 | 127.49 (-0.6%) | 128.30 | 125.50 - 128.64 | 0.8731 times | Fri 23 January 2026 | 128.26 (-2.3%) | 131.80 | 127.16 - 131.90 | 0.7305 times | Thu 22 January 2026 | 131.28 (3.26%) | 129.80 | 128.27 - 132.14 | 0.8083 times | Wed 21 January 2026 | 127.14 (-1.32%) | 128.50 | 126.11 - 130.45 | 1.5186 times | Tue 20 January 2026 | 128.84 (-4.33%) | 134.90 | 128.31 - 134.91 | 1.2001 times | Mon 19 January 2026 | 134.67 (-2.01%) | 136.90 | 133.34 - 136.90 | 0.7033 times | Fri 16 January 2026 | 137.43 (-1.1%) | 139.90 | 135.50 - 142.30 | 1.0364 times | Wed 14 January 2026 | 138.96 (2.68%) | 136.00 | 135.55 - 139.45 | 1.088 times | Tue 13 January 2026 | 135.33 (-1.2%) | 137.10 | 133.94 - 138.80 | 1.0405 times | Mon 12 January 2026 | 136.97 (-1.38%) | 138.44 | 134.36 - 138.44 | 1.1376 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 127.5 and 131.99
| Weekly Target 1 | 123.84 |
| Weekly Target 2 | 126.67 |
| Weekly Target 3 | 128.33 |
| Weekly Target 4 | 131.16 |
| Weekly Target 5 | 132.82 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 129.50 (0.97%) | 128.30 | 125.50 - 129.99 | 0.2181 times | Fri 23 January 2026 | 128.26 (-6.67%) | 136.90 | 126.11 - 136.90 | 0.5771 times | Fri 16 January 2026 | 137.43 (-1.04%) | 138.44 | 133.94 - 142.30 | 0.5006 times | Fri 09 January 2026 | 138.88 (-6.83%) | 149.00 | 137.85 - 149.70 | 0.5591 times | Fri 02 January 2026 | 149.06 (3.31%) | 144.00 | 143.20 - 151.90 | 0.829 times | Fri 26 December 2025 | 144.29 (1.21%) | 144.20 | 142.40 - 148.30 | 0.5267 times | Fri 19 December 2025 | 142.56 (-2.49%) | 146.20 | 138.68 - 146.89 | 0.7847 times | Fri 12 December 2025 | 146.20 (3.2%) | 141.66 | 134.20 - 146.91 | 0.9735 times | Fri 05 December 2025 | 141.66 (-2.54%) | 146.50 | 141.13 - 159.73 | 4.0244 times | Fri 28 November 2025 | 145.35 (3.78%) | 140.06 | 136.60 - 149.39 | 1.0069 times | Fri 21 November 2025 | 140.06 (-7.04%) | 151.00 | 138.76 - 151.48 | 0.817 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 114.92 and 140.08
| Monthly Target 1 | 110.06 |
| Monthly Target 2 | 119.78 |
| Monthly Target 3 | 135.22 |
| Monthly Target 4 | 144.94 |
| Monthly Target 5 | 160.38 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 129.50 (-13.72%) | 150.59 | 125.50 - 150.66 | 0.3139 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.0769 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.7336 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.5266 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.8967 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.1114 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.2479 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.846 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8311 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.4159 times | Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.7997 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 128.73 |
| 12 day DMA | 132.9 |
| 20 day DMA | 138.5 |
| 35 day DMA | 140.46 |
| 50 day DMA | 142.03 |
| 100 day DMA | 156.4 |
| 150 day DMA | 160.59 |
| 200 day DMA | 150.06 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.54 | 129.56 | 130.59 |
| 12 day EMA | 132.89 | 133.51 | 134.61 |
| 20 day EMA | 135.81 | 136.47 | 137.41 |
| 35 day EMA | 138.97 | 139.53 | 140.24 |
| 50 day EMA | 141.36 | 141.84 | 142.43 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.73 | 128.6 | 130.04 |
| 12 day SMA | 132.9 | 133.94 | 135.54 |
| 20 day SMA | 138.5 | 139.23 | 140.07 |
| 35 day SMA | 140.46 | 140.8 | 141.27 |
| 50 day SMA | 142.03 | 142.45 | 142.98 |
| 100 day SMA | 156.4 | 156.94 | 157.51 |
| 150 day SMA | 160.59 | 160.66 | 160.73 |
| 200 day SMA | 150.06 | 149.85 | 149.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.