Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 121.19 and 125.22
| Daily Target 1 | 120.38 |
| Daily Target 2 | 121.99 |
| Daily Target 3 | 124.41 |
| Daily Target 4 | 126.02 |
| Daily Target 5 | 128.44 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 123.60 (-1.76%) | 125.49 | 122.80 - 126.83 | 0.4655 times | Thu 25 June 2026 | 125.81 (-0.15%) | 126.50 | 124.54 - 127.40 | 0.6365 times | Wed 24 June 2026 | 126.00 (0.02%) | 125.51 | 123.20 - 126.78 | 0.5333 times | Tue 23 June 2026 | 125.98 (-2.17%) | 128.78 | 125.17 - 128.80 | 0.6121 times | Mon 22 June 2026 | 128.78 (1.95%) | 127.00 | 126.38 - 130.60 | 1.4464 times | Fri 19 June 2026 | 126.32 (0.81%) | 124.99 | 123.55 - 128.16 | 1.0364 times | Thu 18 June 2026 | 125.31 (-0.99%) | 126.75 | 123.59 - 126.90 | 1.078 times | Wed 17 June 2026 | 126.56 (1.34%) | 124.89 | 124.88 - 129.09 | 1.7652 times | Tue 16 June 2026 | 124.89 (1.06%) | 124.00 | 123.12 - 125.99 | 1.0243 times | Mon 15 June 2026 | 123.58 (2.45%) | 123.02 | 123.00 - 126.90 | 1.4024 times | Fri 12 June 2026 | 120.63 (4.27%) | 116.50 | 116.17 - 122.00 | 1.4729 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 121.19 and 125.22
| Weekly Target 1 | 120.38 |
| Weekly Target 2 | 121.99 |
| Weekly Target 3 | 124.41 |
| Weekly Target 4 | 126.02 |
| Weekly Target 5 | 128.44 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 123.60 (-1.76%) | 125.49 | 122.80 - 126.83 | 0.1022 times | Thu 25 June 2026 | 125.81 (-0.4%) | 127.00 | 123.20 - 130.60 | 0.709 times | Fri 19 June 2026 | 126.32 (4.72%) | 123.02 | 123.00 - 129.09 | 1.3851 times | Fri 12 June 2026 | 120.63 (-0.64%) | 120.50 | 115.00 - 122.00 | 0.9918 times | Fri 05 June 2026 | 121.41 (-6.87%) | 125.01 | 114.50 - 130.90 | 3.0913 times | Fri 29 May 2026 | 130.36 (1.07%) | 130.00 | 129.00 - 136.90 | 0.6193 times | Fri 22 May 2026 | 128.98 (-3.61%) | 132.89 | 125.74 - 132.89 | 0.6822 times | Fri 15 May 2026 | 133.81 (-7.88%) | 144.53 | 133.15 - 144.53 | 0.6451 times | Fri 08 May 2026 | 145.25 (4.44%) | 140.00 | 139.27 - 147.20 | 1.0225 times | Thu 30 April 2026 | 139.07 (0.26%) | 139.36 | 133.91 - 141.90 | 0.7515 times | Fri 24 April 2026 | 138.71 (0.96%) | 137.39 | 132.00 - 143.82 | 1.4762 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 110.85 and 127.25
| Monthly Target 1 | 106.6 |
| Monthly Target 2 | 115.1 |
| Monthly Target 3 | 123 |
| Monthly Target 4 | 131.5 |
| Monthly Target 5 | 139.4 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 123.60 (-5.19%) | 125.01 | 114.50 - 130.90 | 1.0194 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.482 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 0.7783 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.84 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.0702 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.5862 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.7396 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 1.1851 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.8507 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 1.4486 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 3.4107 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 126.03 |
| 12 day DMA | 124.43 |
| 20 day DMA | 123.07 |
| 35 day DMA | 127.59 |
| 50 day DMA | 130.82 |
| 100 day DMA | 129.06 |
| 150 day DMA | 133.24 |
| 200 day DMA | 142.42 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.19 | 125.98 | 126.07 |
| 12 day EMA | 124.95 | 125.2 | 125.09 |
| 20 day EMA | 125.36 | 125.55 | 125.52 |
| 35 day EMA | 127.43 | 127.66 | 127.77 |
| 50 day EMA | 130.45 | 130.73 | 130.93 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.03 | 126.58 | 126.48 |
| 12 day SMA | 124.43 | 123.96 | 123.41 |
| 20 day SMA | 123.07 | 123.4 | 123.69 |
| 35 day SMA | 127.59 | 128.14 | 128.63 |
| 50 day SMA | 130.82 | 131.05 | 131.19 |
| 100 day SMA | 129.06 | 129.1 | 129.14 |
| 150 day SMA | 133.24 | 133.41 | 133.58 |
| 200 day SMA | 142.42 | 142.75 | 143.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.