Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 118.92 and 121.72
| Daily Target 1 | 118.35 |
| Daily Target 2 | 119.49 |
| Daily Target 3 | 121.14666666667 |
| Daily Target 4 | 122.29 |
| Daily Target 5 | 123.95 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 120.64 (-1.34%) | 121.50 | 120.00 - 122.80 | 0.5853 times | Mon 06 April 2026 | 122.28 (1.77%) | 120.50 | 119.17 - 123.23 | 1.0264 times | Thu 02 April 2026 | 120.15 (-0.12%) | 115.83 | 115.40 - 120.62 | 0.687 times | Wed 01 April 2026 | 120.30 (5.89%) | 118.65 | 116.93 - 121.46 | 0.852 times | Mon 30 March 2026 | 113.61 (-5.12%) | 117.80 | 112.00 - 118.50 | 1.4643 times | Fri 27 March 2026 | 119.74 (-3.85%) | 124.30 | 119.25 - 124.30 | 1.1958 times | Wed 25 March 2026 | 124.54 (3.4%) | 121.97 | 121.25 - 126.40 | 1.4309 times | Tue 24 March 2026 | 120.44 (2.36%) | 121.90 | 118.05 - 121.90 | 0.7901 times | Mon 23 March 2026 | 117.66 (-4.47%) | 120.56 | 115.84 - 120.57 | 1.3331 times | Fri 20 March 2026 | 123.16 (0.56%) | 124.28 | 122.08 - 125.39 | 0.6351 times | Thu 19 March 2026 | 122.47 (-3.86%) | 123.22 | 122.00 - 125.96 | 0.8275 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 119.91 and 123.97
| Weekly Target 1 | 116.95 |
| Weekly Target 2 | 118.8 |
| Weekly Target 3 | 121.01333333333 |
| Weekly Target 4 | 122.86 |
| Weekly Target 5 | 125.07 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 120.64 (0.41%) | 120.50 | 119.17 - 123.23 | 0.2891 times | Thu 02 April 2026 | 120.15 (0.34%) | 117.80 | 112.00 - 121.46 | 0.5387 times | Fri 27 March 2026 | 119.74 (-2.78%) | 120.56 | 115.84 - 126.40 | 0.852 times | Fri 20 March 2026 | 123.16 (3.99%) | 119.60 | 115.00 - 128.99 | 1.1319 times | Fri 13 March 2026 | 118.44 (-2.71%) | 117.50 | 114.50 - 128.60 | 1.2491 times | Fri 06 March 2026 | 121.74 (-4.7%) | 125.00 | 120.00 - 129.00 | 0.6532 times | Fri 27 February 2026 | 127.74 (-5.26%) | 135.63 | 127.00 - 137.41 | 0.5911 times | Fri 20 February 2026 | 134.83 (-1.22%) | 135.56 | 130.38 - 144.90 | 1.1499 times | Fri 13 February 2026 | 136.50 (11.67%) | 124.40 | 123.83 - 142.00 | 2.2207 times | Fri 06 February 2026 | 122.24 (-5.2%) | 129.48 | 116.39 - 132.00 | 1.3243 times | Fri 30 January 2026 | 128.95 (0.54%) | 128.30 | 124.99 - 132.00 | 0.6597 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 118.02 and 125.85
| Monthly Target 1 | 111.93 |
| Monthly Target 2 | 116.28 |
| Monthly Target 3 | 119.75666666667 |
| Monthly Target 4 | 124.11 |
| Monthly Target 5 | 127.59 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 120.64 (6.19%) | 118.65 | 115.40 - 123.23 | 0.0863 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.6334 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 0.807 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.442 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.3118 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.8936 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.6415 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 1.0923 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.5719 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.5201 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 2.2487 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 119.4 |
| 12 day DMA | 121.03 |
| 20 day DMA | 120.68 |
| 35 day DMA | 126.16 |
| 50 day DMA | 126.96 |
| 100 day DMA | 135.37 |
| 150 day DMA | 148 |
| 200 day DMA | 152.41 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.53 | 120.47 | 119.56 |
| 12 day EMA | 120.83 | 120.87 | 120.61 |
| 20 day EMA | 121.98 | 122.12 | 122.1 |
| 35 day EMA | 124.07 | 124.27 | 124.39 |
| 50 day EMA | 126.77 | 127.02 | 127.21 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.4 | 119.22 | 119.67 |
| 12 day SMA | 121.03 | 120.98 | 120.73 |
| 20 day SMA | 120.68 | 120.92 | 120.92 |
| 35 day SMA | 126.16 | 126.66 | 127.18 |
| 50 day SMA | 126.96 | 127.09 | 127.23 |
| 100 day SMA | 135.37 | 135.63 | 135.99 |
| 150 day SMA | 148 | 148.44 | 148.91 |
| 200 day SMA | 152.41 | 152.53 | 152.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.