JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 295.25 and 301.7
| Daily Target 1 | 294.02 |
| Daily Target 2 | 296.48 |
| Daily Target 3 | 300.46666666667 |
| Daily Target 4 | 302.93 |
| Daily Target 5 | 306.92 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 298.95 (-1.26%) | 302.90 | 298.00 - 304.45 | 0.3001 times | Thu 21 August 2025 | 302.75 (0.23%) | 303.00 | 300.65 - 309.00 | 0.6651 times | Wed 20 August 2025 | 302.05 (-1.5%) | 307.00 | 300.00 - 310.30 | 0.8149 times | Tue 19 August 2025 | 306.65 (-0.15%) | 314.00 | 303.95 - 314.00 | 0.4798 times | Mon 18 August 2025 | 307.10 (-1.52%) | 309.00 | 304.60 - 321.40 | 0.9674 times | Thu 14 August 2025 | 311.85 (3.33%) | 301.00 | 296.00 - 320.00 | 1.5975 times | Wed 13 August 2025 | 301.80 (-0.49%) | 309.00 | 300.00 - 309.00 | 0.531 times | Tue 12 August 2025 | 303.30 (3.87%) | 292.00 | 290.60 - 304.60 | 0.6429 times | Mon 11 August 2025 | 292.00 (1.35%) | 280.00 | 280.00 - 299.00 | 1.3534 times | Fri 08 August 2025 | 288.10 (-7%) | 295.90 | 284.05 - 301.00 | 2.6478 times | Thu 07 August 2025 | 309.80 (-2.58%) | 319.65 | 307.00 - 319.80 | 0.74 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 286.78 and 310.18
| Weekly Target 1 | 282.72 |
| Weekly Target 2 | 290.83 |
| Weekly Target 3 | 306.11666666667 |
| Weekly Target 4 | 314.23 |
| Weekly Target 5 | 329.52 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 298.95 (-4.14%) | 309.00 | 298.00 - 321.40 | 0.5508 times | Thu 14 August 2025 | 311.85 (8.24%) | 280.00 | 280.00 - 320.00 | 0.7039 times | Fri 08 August 2025 | 288.10 (-10.65%) | 322.95 | 284.05 - 339.70 | 1.0211 times | Fri 01 August 2025 | 322.45 (-1.63%) | 325.50 | 313.15 - 336.80 | 0.9229 times | Fri 25 July 2025 | 327.80 (-0.47%) | 329.45 | 325.55 - 346.10 | 1.5295 times | Fri 18 July 2025 | 329.35 (4.87%) | 311.85 | 306.05 - 341.85 | 2.149 times | Fri 11 July 2025 | 314.05 (-6.1%) | 325.00 | 310.00 - 337.45 | 1.0657 times | Fri 04 July 2025 | 334.45 (-4.43%) | 347.15 | 332.00 - 357.45 | 0.5662 times | Fri 27 June 2025 | 349.95 (-2.86%) | 357.00 | 348.00 - 363.50 | 0.56 times | Fri 20 June 2025 | 360.25 (-0.68%) | 355.25 | 347.95 - 378.70 | 0.931 times | Fri 13 June 2025 | 362.70 (4.9%) | 345.00 | 345.00 - 398.00 | 1.7366 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 259.63 and 319.33
| Monthly Target 1 | 246.52 |
| Monthly Target 2 | 272.73 |
| Monthly Target 3 | 306.21666666667 |
| Monthly Target 4 | 332.43 |
| Monthly Target 5 | 365.92 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 298.95 (-7.16%) | 323.00 | 280.00 - 339.70 | 0.8107 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 2.0381 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 1.4215 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.5081 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.6767 times | Fri 28 March 2025 | 343.00 (18.07%) | 290.50 | 264.80 - 405.00 | 1.6703 times | Fri 28 February 2025 | 290.50 (-46.26%) | 539.00 | 280.00 - 540.95 | 1.058 times | Fri 31 January 2025 | 540.55 (-17.66%) | 659.10 | 488.00 - 668.95 | 0.453 times | Tue 31 December 2024 | 656.50 (4.72%) | 626.90 | 601.15 - 710.00 | 0.9676 times | Fri 29 November 2024 | 626.90 (-2.84%) | 645.30 | 571.95 - 675.85 | 0.3958 times | Thu 31 October 2024 | 645.20 (-17.29%) | 620.00 | 605.00 - 743.95 | 0.8959 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 313 and price is deviating by 13 points
Upper Bollinger band is at 338 and lower is at 287, while middle bands are at 300 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.
JnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.29 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 303.5 |
| 12 day DMA | 303.53 |
| 20 day DMA | 312.14 |
| 35 day DMA | 318.18 |
| 50 day DMA | 328.73 |
| 100 day DMA | 342.86 |
| 150 day DMA | 368.94 |
| 200 day DMA | 433.41 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.46 | 304.21 | 304.94 |
| 12 day EMA | 306.33 | 307.67 | 308.57 |
| 20 day EMA | 311.17 | 312.46 | 313.48 |
| 35 day EMA | 320.25 | 321.5 | 322.6 |
| 50 day EMA | 329.29 | 330.53 | 331.66 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.5 | 306.08 | 305.89 |
| 12 day SMA | 303.53 | 305.8 | 308.53 |
| 20 day SMA | 312.14 | 313.86 | 315.6 |
| 35 day SMA | 318.18 | 319.32 | 320.36 |
| 50 day SMA | 328.73 | 330.1 | 331.63 |
| 100 day SMA | 342.86 | 343.27 | 343.83 |
| 150 day SMA | 368.94 | 371 | 372.81 |
| 200 day SMA | 433.41 | 435.14 | 436.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.