Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 474.1 and 509.3
| Daily Target 1 | 445.67 |
| Daily Target 2 | 467.33 |
| Daily Target 3 | 480.86666666667 |
| Daily Target 4 | 502.53 |
| Daily Target 5 | 516.07 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 489.00 (2.84%) | 475.00 | 459.20 - 494.40 | 0.768 times | Thu 25 June 2026 | 475.50 (-2.82%) | 492.95 | 471.15 - 508.00 | 1.402 times | Wed 24 June 2026 | 489.30 (0.39%) | 488.80 | 476.60 - 503.40 | 0.8307 times | Tue 23 June 2026 | 487.40 (1.66%) | 476.95 | 476.00 - 501.30 | 0.9019 times | Mon 22 June 2026 | 479.45 (-1.54%) | 494.00 | 473.50 - 494.00 | 0.595 times | Fri 19 June 2026 | 486.95 (4.27%) | 469.90 | 469.15 - 494.50 | 1.0597 times | Thu 18 June 2026 | 467.00 (-0.89%) | 468.05 | 464.80 - 488.90 | 1.0525 times | Wed 17 June 2026 | 471.20 (-4.3%) | 496.00 | 465.05 - 505.95 | 1.3252 times | Tue 16 June 2026 | 492.35 (-0.72%) | 500.00 | 487.85 - 505.90 | 0.6834 times | Mon 15 June 2026 | 495.90 (-1.62%) | 516.00 | 490.00 - 519.00 | 1.3816 times | Fri 12 June 2026 | 504.05 (7.24%) | 480.00 | 479.35 - 507.90 | 4.2868 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 474.1 and 509.3
| Weekly Target 1 | 445.67 |
| Weekly Target 2 | 467.33 |
| Weekly Target 3 | 480.86666666667 |
| Weekly Target 4 | 502.53 |
| Weekly Target 5 | 516.07 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 489.00 (2.84%) | 475.00 | 459.20 - 494.40 | 0.0826 times | Thu 25 June 2026 | 475.50 (-2.35%) | 494.00 | 471.15 - 508.00 | 0.4011 times | Fri 19 June 2026 | 486.95 (-3.39%) | 516.00 | 464.80 - 519.00 | 0.5918 times | Fri 12 June 2026 | 504.05 (19.64%) | 415.00 | 400.10 - 511.00 | 6.9831 times | Fri 05 June 2026 | 421.30 (13.93%) | 370.00 | 350.10 - 451.35 | 0.5361 times | Fri 29 May 2026 | 369.80 (-4.59%) | 399.00 | 363.35 - 399.00 | 0.2639 times | Fri 22 May 2026 | 387.60 (17.47%) | 329.85 | 312.00 - 412.15 | 0.7127 times | Fri 15 May 2026 | 329.95 (-8.27%) | 359.55 | 325.65 - 376.05 | 0.1344 times | Fri 08 May 2026 | 359.70 (-0.27%) | 363.90 | 352.75 - 387.40 | 0.1347 times | Thu 30 April 2026 | 360.66 (2.8%) | 371.00 | 359.74 - 386.00 | 0.1595 times | Fri 24 April 2026 | 350.83 (15.09%) | 310.00 | 304.00 - 379.40 | 0.8391 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 419.55 and 588.45
| Monthly Target 1 | 283.8 |
| Monthly Target 2 | 386.4 |
| Monthly Target 3 | 452.7 |
| Monthly Target 4 | 555.3 |
| Monthly Target 5 | 621.6 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 489.00 (32.23%) | 370.00 | 350.10 - 519.00 | 4.9325 times | Fri 29 May 2026 | 369.80 (2.53%) | 363.90 | 312.00 - 412.15 | 0.7149 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 1.1045 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 0.5808 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 0.7144 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.4445 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 1.058 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.1565 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.2346 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.0593 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.1049 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 484.13 |
| 12 day DMA | 484.01 |
| 20 day DMA | 457.64 |
| 35 day DMA | 417.64 |
| 50 day DMA | 398.74 |
| 100 day DMA | 320.33 |
| 150 day DMA | 291.39 |
| 200 day DMA | 291.65 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.02 | 481.53 | 484.55 |
| 12 day EMA | 475 | 472.46 | 471.91 |
| 20 day EMA | 458.18 | 454.94 | 452.78 |
| 35 day EMA | 429.63 | 426.13 | 423.22 |
| 50 day EMA | 397.53 | 393.8 | 390.47 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.13 | 483.72 | 482.02 |
| 12 day SMA | 484.01 | 484.76 | 485.47 |
| 20 day SMA | 457.64 | 451.68 | 447 |
| 35 day SMA | 417.64 | 414.01 | 410.91 |
| 50 day SMA | 398.74 | 395.02 | 391.28 |
| 100 day SMA | 320.33 | 317.58 | 314.91 |
| 150 day SMA | 291.39 | 290.06 | 288.78 |
| 200 day SMA | 291.65 | 290.68 | 289.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.