Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 432.73 and 483.03
| Daily Target 1 | 392.85 |
| Daily Target 2 | 422.3 |
| Daily Target 3 | 443.15 |
| Daily Target 4 | 472.6 |
| Daily Target 5 | 493.45 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 451.75 (7.56%) | 422.85 | 413.70 - 464.00 | 3.7884 times | Mon 28 September 2026 | 420.00 (-0.1%) | 419.00 | 402.00 - 423.00 | 0.6761 times | Fri 25 September 2026 | 420.40 (-0.49%) | 425.85 | 410.10 - 426.35 | 0.5092 times | Thu 24 September 2026 | 422.45 (0.97%) | 418.40 | 413.50 - 435.00 | 1.357 times | Wed 23 September 2026 | 418.40 (1.08%) | 410.20 | 410.20 - 427.00 | 0.5484 times | Tue 22 September 2026 | 413.95 (1.21%) | 409.90 | 405.00 - 420.00 | 0.4416 times | Mon 21 September 2026 | 409.00 (-1.18%) | 413.90 | 406.05 - 419.15 | 0.5141 times | Fri 18 September 2026 | 413.90 (0.47%) | 412.20 | 410.40 - 424.00 | 0.3127 times | Thu 17 September 2026 | 411.95 (1.17%) | 405.05 | 405.00 - 415.45 | 0.2318 times | Wed 16 September 2026 | 407.20 (-1.89%) | 410.00 | 394.90 - 426.40 | 1.6208 times | Tue 15 September 2026 | 415.05 (-1.74%) | 425.00 | 411.00 - 432.20 | 0.7565 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 426.88 and 488.88
| Weekly Target 1 | 377.25 |
| Weekly Target 2 | 414.5 |
| Weekly Target 3 | 439.25 |
| Weekly Target 4 | 476.5 |
| Weekly Target 5 | 501.25 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 451.75 (7.46%) | 419.00 | 402.00 - 464.00 | 0.8086 times | Fri 25 September 2026 | 420.40 (1.57%) | 413.90 | 405.00 - 435.00 | 0.6104 times | Fri 18 September 2026 | 413.90 (-2.01%) | 425.00 | 394.90 - 432.20 | 0.5292 times | Fri 11 September 2026 | 422.40 (-5.09%) | 448.95 | 416.85 - 450.00 | 0.34 times | Fri 04 September 2026 | 445.05 (-0.58%) | 443.10 | 415.60 - 450.40 | 0.4299 times | Fri 28 August 2026 | 447.65 (-1.47%) | 463.25 | 437.10 - 466.70 | 0.5549 times | Fri 21 August 2026 | 454.35 (-0.42%) | 460.00 | 445.00 - 478.25 | 1.0002 times | Fri 14 August 2026 | 456.25 (13.21%) | 400.10 | 380.35 - 459.95 | 3.1326 times | Fri 07 August 2026 | 403.00 (-7.9%) | 430.00 | 401.00 - 435.00 | 1.7648 times | Fri 31 July 2026 | 437.55 (-7.08%) | 472.00 | 428.05 - 481.70 | 0.8294 times | Fri 24 July 2026 | 470.90 (-1.31%) | 473.00 | 451.15 - 486.00 | 1.2993 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 423.33 and 492.43
| Monthly Target 1 | 367.78 |
| Monthly Target 2 | 409.77 |
| Monthly Target 3 | 436.88333333333 |
| Monthly Target 4 | 478.87 |
| Monthly Target 5 | 505.98 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 451.75 (4.15%) | 428.90 | 394.90 - 464.00 | 0.2085 times | Mon 31 August 2026 | 433.75 (-0.87%) | 430.00 | 380.35 - 478.25 | 0.5171 times | Fri 31 July 2026 | 437.55 (-13.3%) | 510.00 | 428.05 - 558.00 | 0.9883 times | Tue 30 June 2026 | 504.65 (36.47%) | 370.00 | 350.10 - 519.00 | 4.3026 times | Fri 29 May 2026 | 369.80 (2.53%) | 363.90 | 312.00 - 412.15 | 0.6168 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 0.9529 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 0.5011 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 0.6164 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.3835 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 0.9128 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.1351 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 426.6 |
| 12 day DMA | 418.87 |
| 20 day DMA | 424.51 |
| 35 day DMA | 433.36 |
| 50 day DMA | 436.81 |
| 100 day DMA | 437.72 |
| 150 day DMA | 383.28 |
| 200 day DMA | 344.8 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.94 | 419.03 | 418.55 |
| 12 day EMA | 425.09 | 420.25 | 420.3 |
| 20 day EMA | 427.17 | 424.58 | 425.06 |
| 35 day EMA | 433.17 | 432.08 | 432.79 |
| 50 day EMA | 441.37 | 440.95 | 441.8 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.6 | 419.04 | 416.84 |
| 12 day SMA | 418.87 | 416.96 | 417.87 |
| 20 day SMA | 424.51 | 423.61 | 424.99 |
| 35 day SMA | 433.36 | 432.27 | 431.78 |
| 50 day SMA | 436.81 | 437.15 | 438.29 |
| 100 day SMA | 437.72 | 436.88 | 436.49 |
| 150 day SMA | 383.28 | 381.87 | 380.65 |
| 200 day SMA | 344.8 | 343.64 | 342.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.