Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 204.75 and 214.55
| Daily Target 1 | 196.94 |
| Daily Target 2 | 202.76 |
| Daily Target 3 | 206.74 |
| Daily Target 4 | 212.56 |
| Daily Target 5 | 216.54 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 208.58 (2.1%) | 203.00 | 200.92 - 210.72 | 0.5901 times | Tue 27 January 2026 | 204.29 (-4.91%) | 217.63 | 201.77 - 231.00 | 1.5331 times | Fri 23 January 2026 | 214.84 (-0.24%) | 218.00 | 211.50 - 218.57 | 0.3543 times | Thu 22 January 2026 | 215.35 (5.68%) | 205.80 | 205.80 - 233.48 | 6.3531 times | Wed 21 January 2026 | 203.78 (-2.43%) | 208.00 | 201.35 - 214.21 | 0.2338 times | Tue 20 January 2026 | 208.85 (-2.45%) | 212.95 | 207.50 - 213.60 | 0.187 times | Mon 19 January 2026 | 214.10 (-1.64%) | 217.00 | 213.01 - 217.00 | 0.3199 times | Fri 16 January 2026 | 217.68 (-1.02%) | 219.95 | 216.98 - 222.94 | 0.1201 times | Wed 14 January 2026 | 219.92 (-0.91%) | 222.80 | 218.71 - 223.50 | 0.1194 times | Tue 13 January 2026 | 221.93 (-0.68%) | 224.00 | 220.00 - 229.80 | 0.1891 times | Mon 12 January 2026 | 223.45 (-0.49%) | 225.00 | 216.57 - 225.93 | 0.1858 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 189.71 and 219.79
| Weekly Target 1 | 183.42 |
| Weekly Target 2 | 196 |
| Weekly Target 3 | 213.5 |
| Weekly Target 4 | 226.08 |
| Weekly Target 5 | 243.58 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 208.58 (-2.91%) | 217.63 | 200.92 - 231.00 | 0.4718 times | Fri 23 January 2026 | 214.84 (-1.3%) | 217.00 | 201.35 - 233.48 | 1.6549 times | Fri 16 January 2026 | 217.68 (-3.06%) | 225.00 | 216.57 - 229.80 | 0.1365 times | Fri 09 January 2026 | 224.56 (-4.83%) | 237.70 | 222.62 - 238.88 | 0.2488 times | Fri 02 January 2026 | 235.95 (-7.95%) | 258.01 | 234.42 - 279.79 | 2.3948 times | Fri 26 December 2025 | 256.33 (16.56%) | 223.37 | 221.00 - 268.00 | 3.939 times | Fri 19 December 2025 | 219.92 (-6.28%) | 233.00 | 212.84 - 240.00 | 0.2534 times | Fri 12 December 2025 | 234.65 (6.4%) | 222.70 | 210.71 - 238.00 | 0.4122 times | Fri 05 December 2025 | 220.54 (-10.93%) | 247.80 | 216.60 - 248.18 | 0.2141 times | Fri 28 November 2025 | 247.60 (-7.59%) | 267.50 | 245.65 - 269.05 | 0.2746 times | Fri 21 November 2025 | 267.95 (-5.57%) | 293.75 | 266.90 - 298.55 | 0.2899 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 178.71 and 230.79
| Monthly Target 1 | 168.75 |
| Monthly Target 2 | 188.67 |
| Monthly Target 3 | 220.83333333333 |
| Monthly Target 4 | 240.75 |
| Monthly Target 5 | 272.91 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 208.58 (-16.27%) | 253.00 | 200.92 - 253.00 | 1.6055 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 4.2108 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.6231 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.9338 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.2359 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.4176 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 0.8659 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 0.604 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.2159 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.2875 times | Fri 28 March 2025 | 343.00 (18.07%) | 290.50 | 264.80 - 405.00 | 0.7097 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 209.37 |
| 12 day DMA | 214.78 |
| 20 day DMA | 224.13 |
| 35 day DMA | 226.28 |
| 50 day DMA | 235.04 |
| 100 day DMA | 263.78 |
| 150 day DMA | 282.85 |
| 200 day DMA | 301.86 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.86 | 210.5 | 213.61 |
| 12 day EMA | 215.13 | 216.32 | 218.51 |
| 20 day EMA | 220.37 | 221.61 | 223.43 |
| 35 day EMA | 228.71 | 229.89 | 231.4 |
| 50 day EMA | 235.83 | 236.94 | 238.27 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.37 | 209.42 | 211.38 |
| 12 day SMA | 214.78 | 216.44 | 218.87 |
| 20 day SMA | 224.13 | 226.41 | 229.01 |
| 35 day SMA | 226.28 | 226.63 | 227.26 |
| 50 day SMA | 235.04 | 236.54 | 238.04 |
| 100 day SMA | 263.78 | 264.61 | 265.49 |
| 150 day SMA | 282.85 | 283.86 | 284.88 |
| 200 day SMA | 301.86 | 302.45 | 303.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.