Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 234.28 and 265.28
| Daily Target 1 | 209.14 |
| Daily Target 2 | 228.42 |
| Daily Target 3 | 240.14 |
| Daily Target 4 | 259.42 |
| Daily Target 5 | 271.14 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.70 (7.76%) | 229.86 | 220.86 - 251.86 | 1.4557 times | Wed 01 April 2026 | 229.86 (9.45%) | 218.00 | 217.00 - 241.00 | 2.0031 times | Mon 30 March 2026 | 210.02 (-4.16%) | 235.00 | 205.36 - 241.98 | 5.3075 times | Fri 27 March 2026 | 219.13 (-5.59%) | 228.63 | 218.00 - 229.89 | 0.2988 times | Wed 25 March 2026 | 232.11 (-1.3%) | 238.10 | 230.60 - 239.95 | 0.2159 times | Tue 24 March 2026 | 235.16 (5.27%) | 226.50 | 226.07 - 238.00 | 0.1143 times | Mon 23 March 2026 | 223.39 (-5.95%) | 233.50 | 220.50 - 234.21 | 0.1993 times | Fri 20 March 2026 | 237.53 (1.7%) | 233.00 | 233.00 - 242.80 | 0.1434 times | Thu 19 March 2026 | 233.57 (-3.42%) | 238.99 | 232.50 - 239.87 | 0.0955 times | Wed 18 March 2026 | 241.85 (-0.28%) | 242.54 | 240.20 - 246.50 | 0.1665 times | Tue 17 March 2026 | 242.54 (-0.24%) | 242.95 | 238.12 - 245.00 | 0.1585 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 226.53 and 273.03
| Weekly Target 1 | 188.47 |
| Weekly Target 2 | 218.09 |
| Weekly Target 3 | 234.97333333333 |
| Weekly Target 4 | 264.59 |
| Weekly Target 5 | 281.47 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.70 (13.04%) | 235.00 | 205.36 - 251.86 | 3.2307 times | Fri 27 March 2026 | 219.13 (-7.75%) | 233.50 | 218.00 - 239.95 | 0.3053 times | Fri 20 March 2026 | 237.53 (1.67%) | 233.99 | 229.10 - 246.80 | 0.3506 times | Fri 13 March 2026 | 233.63 (1.37%) | 229.32 | 218.00 - 250.00 | 0.5776 times | Fri 06 March 2026 | 230.48 (-3.51%) | 234.01 | 220.38 - 238.99 | 0.4115 times | Fri 27 February 2026 | 238.86 (-2.63%) | 243.69 | 237.00 - 259.50 | 0.5205 times | Fri 20 February 2026 | 245.31 (1.63%) | 240.15 | 234.10 - 257.30 | 0.4857 times | Fri 13 February 2026 | 241.38 (0.68%) | 243.34 | 233.21 - 288.40 | 2.8193 times | Fri 06 February 2026 | 239.74 (5.01%) | 230.00 | 209.40 - 246.33 | 0.6041 times | Fri 30 January 2026 | 228.31 (6.27%) | 217.63 | 200.92 - 231.24 | 0.6948 times | Fri 23 January 2026 | 214.84 (-1.3%) | 217.00 | 201.35 - 233.48 | 1.5419 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 232.35 and 267.21
| Monthly Target 1 | 203.99 |
| Monthly Target 2 | 225.85 |
| Monthly Target 3 | 238.85333333333 |
| Monthly Target 4 | 260.71 |
| Monthly Target 5 | 273.71 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.70 (17.94%) | 218.00 | 217.00 - 251.86 | 0.5444 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 1.5379 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 1.8918 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 1.1772 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 2.8017 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.4146 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.6213 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.157 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.2779 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 0.5762 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 0.4019 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 227.76 |
| 12 day DMA | 233 |
| 20 day DMA | 232.76 |
| 35 day DMA | 237.27 |
| 50 day DMA | 232.79 |
| 100 day DMA | 237.94 |
| 150 day DMA | 256.89 |
| 200 day DMA | 274.85 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.48 | 224.87 | 222.37 |
| 12 day EMA | 232.02 | 229.17 | 229.05 |
| 20 day EMA | 232.88 | 231.32 | 231.47 |
| 35 day EMA | 231.99 | 231.06 | 231.13 |
| 50 day EMA | 231.27 | 230.6 | 230.63 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.76 | 225.26 | 223.96 |
| 12 day SMA | 233 | 231.83 | 233 |
| 20 day SMA | 232.76 | 232.15 | 232.6 |
| 35 day SMA | 237.27 | 237.44 | 237.72 |
| 50 day SMA | 232.79 | 232.12 | 231.88 |
| 100 day SMA | 237.94 | 238.3 | 238.88 |
| 150 day SMA | 256.89 | 257.24 | 257.72 |
| 200 day SMA | 274.85 | 275.45 | 276.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.