JuniperGreen JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Green JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperGreen

Strong Daily Stock price targets for JuniperGreen JNPR are 271.58 and 284.48

Daily Target 1262.4
Daily Target 2267.85
Daily Target 3275.3
Daily Target 4280.75
Daily Target 5288.2

Daily price and volume Juniper Green

Date Closing Open Range Volume
Wed 30 September 2026 273.30 (0.37%) 270.50 269.85 - 282.75 1.2753 times
Tue 29 September 2026 272.30 (0.87%) 265.00 263.25 - 275.00 1.0851 times
Mon 28 September 2026 269.95 (1.47%) 267.55 261.95 - 275.15 1.3416 times
Fri 25 September 2026 266.05 (3.24%) 258.95 254.65 - 267.30 1.2381 times
Thu 24 September 2026 257.70 (-3.59%) 265.75 254.30 - 265.75 0.9742 times
Wed 23 September 2026 267.30 (-0.52%) 270.00 261.70 - 277.75 0.8978 times
Tue 22 September 2026 268.70 (-0.81%) 270.50 266.40 - 275.70 0.5114 times
Mon 21 September 2026 270.90 (2.17%) 265.15 263.00 - 276.45 0.8775 times
Fri 18 September 2026 265.15 (3.09%) 259.80 256.50 - 267.00 0.8692 times
Thu 17 September 2026 257.20 (-1.76%) 262.00 251.70 - 264.00 0.9298 times
Wed 16 September 2026 261.80 (-1.02%) 267.10 259.00 - 275.40 1.2013 times

Daily chart JuniperGreen

Weekly price and charts JuniperGreen

Strong weekly Stock price targets for JuniperGreen JNPR are 267.63 and 288.43

Weekly Target 1251.87
Weekly Target 2262.58
Weekly Target 3272.66666666667
Weekly Target 4283.38
Weekly Target 5293.47

Weekly price and volumes for Juniper Green

Date Closing Open Range Volume
Wed 30 September 2026 273.30 (2.73%) 267.55 261.95 - 282.75 0.3892 times
Fri 25 September 2026 266.05 (0.34%) 265.15 254.30 - 277.75 0.473 times
Fri 18 September 2026 265.15 (-0.08%) 265.40 251.70 - 275.40 0.4222 times
Fri 11 September 2026 265.35 (0.09%) 264.00 252.50 - 269.30 0.3136 times
Fri 04 September 2026 265.10 (2.66%) 259.00 252.50 - 273.25 0.5699 times
Fri 28 August 2026 258.23 (-2.85%) 265.80 246.20 - 282.00 1.7449 times
Fri 21 August 2026 265.80 (5.74%) 254.00 238.81 - 281.89 1.8891 times
Fri 14 August 2026 251.36 (0%) 251.00 233.10 - 263.07 2.1981 times
Wed 30 September 2026 (0%) - 0 times

weekly chart JuniperGreen

Monthly price and charts JuniperGreen

Strong monthly Stock price targets for JuniperGreen JNPR are 262.5 and 293.55

Monthly Target 1238.2
Monthly Target 2255.75
Monthly Target 3269.25
Monthly Target 4286.8
Monthly Target 5300.3

Monthly price and volumes Juniper Green

Date Closing Open Range Volume
Wed 30 September 2026 273.30 (3.22%) 260.90 251.70 - 282.75 0.2256 times
Mon 31 August 2026 264.78 (0%) 245.00 232.11 - 282.00 1.7744 times
Wed 30 September 2026 (0%) - 0 times

monthly chart JuniperGreen

DMA SMA EMA moving averages of Juniper Green JNPR

DMA (daily moving average) of Juniper Green JNPR

DMA period DMA value
5 day DMA 267.86
12 day DMA 266.24
20 day DMA 264.45
35 day DMA 261.34
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Juniper Green JNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA269.96268.29266.29
12 day EMA267.06265.92264.76
20 day EMA264.83263.94263.06
35 day EMA261.49260.79260.11
50 day EMA000

SMA (simple moving average) of Juniper Green JNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA267.86266.66265.94
12 day SMA266.24265.58264.47
20 day SMA264.45263.91263.53
35 day SMA261.34260.84259.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme