Login or Join

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Jocil

Strong Daily Stock price targets for Jocil JOCIL are 157 and 161.55

Daily Target 1155.95
Daily Target 2158.05
Daily Target 3160.50333333333
Daily Target 4162.6
Daily Target 5165.05

Daily price and volume Jocil

Date Closing Open Range Volume
Wed 20 August 2025 160.14 (0.25%) 161.86 158.41 - 162.96 0.129 times
Tue 19 August 2025 159.74 (-0.35%) 164.30 156.20 - 164.30 0.6408 times
Mon 18 August 2025 160.30 (-0.04%) 168.01 159.11 - 168.01 0.3906 times
Thu 14 August 2025 160.36 (-1.15%) 161.29 160.05 - 162.50 0.2111 times
Wed 13 August 2025 162.23 (0.79%) 161.53 159.10 - 163.75 1.0644 times
Tue 12 August 2025 160.96 (1.19%) 163.04 158.00 - 165.82 0.5304 times
Mon 11 August 2025 159.07 (-2.69%) 164.98 157.00 - 166.30 0.8924 times
Fri 08 August 2025 163.46 (-1.17%) 166.16 161.99 - 175.01 2.5438 times
Thu 07 August 2025 165.40 (-1.21%) 169.80 163.10 - 169.80 1.6134 times
Wed 06 August 2025 167.43 (0.78%) 166.14 162.16 - 169.39 1.9842 times
Tue 05 August 2025 166.14 (8.74%) 155.52 152.50 - 177.80 14.0054 times

 Daily chart Jocil

Weekly price and charts Jocil

Strong weekly Stock price targets for Jocil JOCIL are 152.27 and 164.08

Weekly Target 1149.64
Weekly Target 2154.89
Weekly Target 3161.45
Weekly Target 4166.7
Weekly Target 5173.26

Weekly price and volumes for Jocil

Date Closing Open Range Volume
Wed 20 August 2025 160.14 (-0.14%) 168.01 156.20 - 168.01 0.2348 times
Thu 14 August 2025 160.36 (-1.9%) 164.98 157.00 - 166.30 0.5459 times
Fri 08 August 2025 163.46 (3.87%) 159.85 150.55 - 177.80 4.2029 times
Fri 01 August 2025 157.37 (-4.76%) 169.00 155.30 - 169.79 0.7489 times
Fri 25 July 2025 165.24 (2.3%) 164.83 161.02 - 174.45 0.9031 times
Fri 18 July 2025 161.52 (-1.88%) 168.75 160.15 - 170.01 0.4241 times
Fri 11 July 2025 164.62 (1.47%) 167.13 158.10 - 169.50 0.5683 times
Fri 04 July 2025 162.23 (-1.14%) 166.95 161.00 - 172.00 0.5747 times
Fri 27 June 2025 164.10 (3.91%) 157.92 154.05 - 166.99 1.2154 times
Fri 20 June 2025 157.92 (-2.28%) 160.00 155.50 - 165.60 0.5819 times
Fri 13 June 2025 161.61 (-1.59%) 166.22 160.01 - 170.00 0.6745 times

 weekly chart Jocil

Monthly price and charts Jocil

Strong monthly Stock price targets for Jocil JOCIL are 155.35 and 182.6

Monthly Target 1135.58
Monthly Target 2147.86
Monthly Target 3162.83
Monthly Target 4175.11
Monthly Target 5190.08

Monthly price and volumes Jocil

Date Closing Open Range Volume
Wed 20 August 2025 160.14 (1.77%) 158.25 150.55 - 177.80 0.9137 times
Thu 31 July 2025 157.36 (-5.83%) 166.84 155.50 - 174.45 0.5049 times
Mon 30 June 2025 167.11 (2.12%) 163.64 154.05 - 170.00 0.5668 times
Fri 30 May 2025 163.64 (8.31%) 153.24 142.81 - 174.45 0.6425 times
Wed 30 April 2025 151.08 (9.26%) 138.74 134.00 - 159.95 0.6274 times
Fri 28 March 2025 138.27 (-8.07%) 150.00 132.02 - 153.95 2.0616 times
Fri 28 February 2025 150.41 (-21.34%) 196.90 145.51 - 197.90 0.6612 times
Fri 31 January 2025 191.22 (-6.55%) 203.93 180.10 - 211.50 0.6324 times
Tue 31 December 2024 204.63 (1.46%) 205.00 197.87 - 213.75 1.5707 times
Fri 29 November 2024 201.69 (2.55%) 200.00 186.01 - 216.95 1.8187 times
Thu 31 October 2024 196.67 (-4.15%) 206.18 180.34 - 209.00 1.8084 times

 monthly chart Jocil

Indicator Analysis of Jocil

Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jocil JOCIL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 158 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jocil (JOCIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jocil in short term and the sell signal is strong.

Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jocil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.44 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.

Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jocil JOCIL

DMA (daily moving average) of Jocil JOCIL

DMA period DMA value
5 day DMA 160.55
12 day DMA 161.5
20 day DMA 161.56
35 day DMA 162.77
50 day DMA 162.32
100 day DMA 158.58
150 day DMA 162.07
200 day DMA 172.03

EMA (exponential moving average) of Jocil JOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.44160.59161.01
12 day EMA161.09161.26161.54
20 day EMA161.56161.71161.92
35 day EMA161.93162.04162.18
50 day EMA162.43162.52162.63

SMA (simple moving average) of Jocil JOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.55160.72160.58
12 day SMA161.5161.27161.07
20 day SMA161.56161.94162.13
35 day SMA162.77162.97163.18
50 day SMA162.32162.42162.58
100 day SMA158.58158.42158.3
150 day SMA162.07162.31162.6
200 day SMA172.03172.14172.25
Back to top | Use Dark Theme