Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 124.44 and 131.44
| Daily Target 1 | 118.96 |
| Daily Target 2 | 122.92 |
| Daily Target 3 | 125.96 |
| Daily Target 4 | 129.92 |
| Daily Target 5 | 132.96 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 126.88 (1.45%) | 122.00 | 122.00 - 129.00 | 2.9763 times | Fri 23 January 2026 | 125.07 (-0.12%) | 129.00 | 122.60 - 129.00 | 0.3638 times | Thu 22 January 2026 | 125.22 (2.49%) | 123.10 | 122.35 - 129.15 | 1.0931 times | Wed 21 January 2026 | 122.18 (-7.51%) | 126.40 | 120.65 - 135.23 | 1.1464 times | Tue 20 January 2026 | 132.10 (-2.72%) | 138.85 | 127.50 - 138.85 | 0.5026 times | Mon 19 January 2026 | 135.79 (-1.25%) | 138.89 | 135.00 - 147.43 | 1.116 times | Fri 16 January 2026 | 137.51 (-2.73%) | 142.99 | 133.31 - 143.00 | 0.2959 times | Wed 14 January 2026 | 141.37 (3.73%) | 135.11 | 132.00 - 151.00 | 0.586 times | Tue 13 January 2026 | 136.28 (1.05%) | 138.00 | 135.50 - 139.06 | 0.5274 times | Mon 12 January 2026 | 134.87 (-3.67%) | 138.51 | 132.51 - 138.95 | 1.3926 times | Fri 09 January 2026 | 140.01 (-0.94%) | 142.79 | 136.22 - 142.80 | 0.8042 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 124.44 and 131.44
| Weekly Target 1 | 118.96 |
| Weekly Target 2 | 122.92 |
| Weekly Target 3 | 125.96 |
| Weekly Target 4 | 129.92 |
| Weekly Target 5 | 132.96 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 126.88 (1.45%) | 122.00 | 122.00 - 129.00 | 0.874 times | Fri 23 January 2026 | 125.07 (-9.05%) | 138.89 | 120.65 - 147.43 | 1.2398 times | Fri 16 January 2026 | 137.51 (-1.79%) | 138.51 | 132.00 - 151.00 | 0.8228 times | Fri 09 January 2026 | 140.01 (-3.1%) | 146.95 | 136.22 - 150.00 | 1.1458 times | Fri 02 January 2026 | 144.49 (0.9%) | 143.20 | 142.00 - 153.90 | 1.0943 times | Fri 26 December 2025 | 143.20 (-0.47%) | 149.80 | 142.00 - 149.80 | 0.4589 times | Fri 19 December 2025 | 143.87 (-0.66%) | 150.00 | 141.90 - 150.00 | 0.4308 times | Fri 12 December 2025 | 144.82 (-4%) | 154.65 | 141.35 - 157.69 | 0.7769 times | Fri 05 December 2025 | 150.85 (-1.32%) | 152.01 | 150.40 - 157.99 | 0.9363 times | Fri 28 November 2025 | 152.87 (3.37%) | 152.00 | 147.10 - 158.90 | 2.2205 times | Fri 21 November 2025 | 147.89 (-1.26%) | 153.49 | 146.78 - 153.49 | 0.4401 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 108.59 and 138.94
| Monthly Target 1 | 102.49 |
| Monthly Target 2 | 114.69 |
| Monthly Target 3 | 132.84333333333 |
| Monthly Target 4 | 145.04 |
| Monthly Target 5 | 163.19 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 126.88 (-12.5%) | 144.05 | 120.65 - 151.00 | 0.7477 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.5903 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.6659 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.6425 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 1.2158 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.8507 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.9243 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 1.0377 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 1.1763 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 1.1487 times | Fri 28 March 2025 | 138.27 (-8.07%) | 150.00 | 132.02 - 153.95 | 3.7743 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 126.29 |
| 12 day DMA | 133.22 |
| 20 day DMA | 137.59 |
| 35 day DMA | 141.42 |
| 50 day DMA | 144.38 |
| 100 day DMA | 149.45 |
| 150 day DMA | 153.76 |
| 200 day DMA | 154.69 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.55 | 127.88 | 129.29 |
| 12 day EMA | 132.06 | 133 | 134.44 |
| 20 day EMA | 135.52 | 136.43 | 137.62 |
| 35 day EMA | 139.73 | 140.49 | 141.4 |
| 50 day EMA | 143.07 | 143.73 | 144.49 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.29 | 128.07 | 130.56 |
| 12 day SMA | 133.22 | 134.67 | 136.04 |
| 20 day SMA | 137.59 | 138.4 | 139.3 |
| 35 day SMA | 141.42 | 142.19 | 142.96 |
| 50 day SMA | 144.38 | 144.82 | 145.31 |
| 100 day SMA | 149.45 | 149.82 | 150.2 |
| 150 day SMA | 153.76 | 153.95 | 154.18 |
| 200 day SMA | 154.69 | 154.77 | 154.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.