Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 141.45 and 146.82
| Daily Target 1 | 140.21 |
| Daily Target 2 | 142.69 |
| Daily Target 3 | 145.58 |
| Daily Target 4 | 148.06 |
| Daily Target 5 | 150.95 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.17 (-1.24%) | 146.40 | 143.10 - 148.47 | 0.3359 times | Mon 28 September 2026 | 147.00 (-0.41%) | 145.20 | 143.04 - 148.98 | 1.0082 times | Fri 25 September 2026 | 147.60 (0.58%) | 146.70 | 144.30 - 148.00 | 0.5864 times | Thu 24 September 2026 | 146.75 (-1.32%) | 148.72 | 144.01 - 149.00 | 0.4975 times | Wed 23 September 2026 | 148.71 (1.58%) | 148.50 | 145.41 - 151.50 | 0.5939 times | Tue 22 September 2026 | 146.40 (2.18%) | 146.00 | 143.02 - 157.76 | 1.1544 times | Mon 21 September 2026 | 143.28 (-1.83%) | 143.00 | 142.72 - 145.95 | 1.3787 times | Fri 18 September 2026 | 145.95 (-0.74%) | 147.41 | 141.05 - 152.35 | 1.8569 times | Thu 17 September 2026 | 147.04 (2.83%) | 142.70 | 138.10 - 150.90 | 1.8599 times | Wed 16 September 2026 | 143.00 (0.43%) | 140.00 | 132.80 - 147.00 | 0.7284 times | Tue 15 September 2026 | 142.39 (-5%) | 145.40 | 140.70 - 149.90 | 2.4674 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 141.14 and 147.08
| Weekly Target 1 | 139.79 |
| Weekly Target 2 | 142.48 |
| Weekly Target 3 | 145.73 |
| Weekly Target 4 | 148.42 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.17 (-1.65%) | 145.20 | 143.04 - 148.98 | 0.0699 times | Fri 25 September 2026 | 147.60 (1.13%) | 143.00 | 142.72 - 157.76 | 0.219 times | Fri 18 September 2026 | 145.95 (-2.63%) | 145.40 | 132.80 - 152.35 | 0.3595 times | Fri 11 September 2026 | 149.89 (0.71%) | 150.40 | 143.10 - 174.00 | 2.8306 times | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.1452 times | Fri 29 May 2026 | 147.50 (8.63%) | 136.00 | 133.10 - 175.12 | 5.3931 times | Fri 22 May 2026 | 135.78 (0.5%) | 134.10 | 130.91 - 140.38 | 0.1885 times | Fri 15 May 2026 | 135.11 (-2.18%) | 138.13 | 127.25 - 141.80 | 0.0949 times | Fri 08 May 2026 | 138.12 (7.86%) | 128.02 | 127.27 - 149.70 | 0.457 times | Thu 30 April 2026 | 128.05 (0.14%) | 129.65 | 124.50 - 135.60 | 0.2421 times | Fri 24 April 2026 | 127.87 (5.02%) | 120.03 | 117.11 - 129.90 | 0.3454 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 118.39 and 159.59
| Monthly Target 1 | 109.46 |
| Monthly Target 2 | 127.31 |
| Monthly Target 3 | 150.65666666667 |
| Monthly Target 4 | 168.51 |
| Monthly Target 5 | 191.86 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.17 (-2.46%) | 150.40 | 132.80 - 174.00 | 1.8331 times | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.0765 times | Fri 29 May 2026 | 147.50 (15.19%) | 128.02 | 127.25 - 175.12 | 3.2318 times | Thu 30 April 2026 | 128.05 (36.66%) | 94.00 | 93.30 - 135.60 | 0.9441 times | Mon 30 March 2026 | 93.70 (-29.82%) | 130.00 | 91.25 - 134.69 | 1.1965 times | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 0.8899 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.5388 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.4008 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.4522 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.4362 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 0.8255 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 147.05 |
| 12 day DMA | 146.1 |
| 20 day DMA | 148.62 |
| 35 day DMA | 143.32 |
| 50 day DMA | 137.6 |
| 100 day DMA | 130.13 |
| 150 day DMA | 135.02 |
| 200 day DMA | 139.97 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.4 | 147.02 | 147.03 |
| 12 day EMA | 146.57 | 146.83 | 146.8 |
| 20 day EMA | 145.48 | 145.51 | 145.35 |
| 35 day EMA | 141.38 | 141.16 | 140.82 |
| 50 day EMA | 136.26 | 135.9 | 135.45 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.05 | 147.29 | 146.55 |
| 12 day SMA | 146.1 | 146.49 | 146.93 |
| 20 day SMA | 148.62 | 148.03 | 147.47 |
| 35 day SMA | 143.32 | 142.9 | 142.36 |
| 50 day SMA | 137.6 | 136.96 | 136.29 |
| 100 day SMA | 130.13 | 129.92 | 129.71 |
| 150 day SMA | 135.02 | 135.05 | 135.09 |
| 200 day SMA | 139.97 | 140.06 | 140.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.