Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 157 and 161.55
Daily Target 1 | 155.95 |
Daily Target 2 | 158.05 |
Daily Target 3 | 160.50333333333 |
Daily Target 4 | 162.6 |
Daily Target 5 | 165.05 |
Daily price and volume Jocil
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 160.14 (0.25%) | 161.86 | 158.41 - 162.96 | 0.129 times | Tue 19 August 2025 | 159.74 (-0.35%) | 164.30 | 156.20 - 164.30 | 0.6408 times | Mon 18 August 2025 | 160.30 (-0.04%) | 168.01 | 159.11 - 168.01 | 0.3906 times | Thu 14 August 2025 | 160.36 (-1.15%) | 161.29 | 160.05 - 162.50 | 0.2111 times | Wed 13 August 2025 | 162.23 (0.79%) | 161.53 | 159.10 - 163.75 | 1.0644 times | Tue 12 August 2025 | 160.96 (1.19%) | 163.04 | 158.00 - 165.82 | 0.5304 times | Mon 11 August 2025 | 159.07 (-2.69%) | 164.98 | 157.00 - 166.30 | 0.8924 times | Fri 08 August 2025 | 163.46 (-1.17%) | 166.16 | 161.99 - 175.01 | 2.5438 times | Thu 07 August 2025 | 165.40 (-1.21%) | 169.80 | 163.10 - 169.80 | 1.6134 times | Wed 06 August 2025 | 167.43 (0.78%) | 166.14 | 162.16 - 169.39 | 1.9842 times | Tue 05 August 2025 | 166.14 (8.74%) | 155.52 | 152.50 - 177.80 | 14.0054 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 152.27 and 164.08
Weekly Target 1 | 149.64 |
Weekly Target 2 | 154.89 |
Weekly Target 3 | 161.45 |
Weekly Target 4 | 166.7 |
Weekly Target 5 | 173.26 |
Weekly price and volumes for Jocil
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 160.14 (-0.14%) | 168.01 | 156.20 - 168.01 | 0.2348 times | Thu 14 August 2025 | 160.36 (-1.9%) | 164.98 | 157.00 - 166.30 | 0.5459 times | Fri 08 August 2025 | 163.46 (3.87%) | 159.85 | 150.55 - 177.80 | 4.2029 times | Fri 01 August 2025 | 157.37 (-4.76%) | 169.00 | 155.30 - 169.79 | 0.7489 times | Fri 25 July 2025 | 165.24 (2.3%) | 164.83 | 161.02 - 174.45 | 0.9031 times | Fri 18 July 2025 | 161.52 (-1.88%) | 168.75 | 160.15 - 170.01 | 0.4241 times | Fri 11 July 2025 | 164.62 (1.47%) | 167.13 | 158.10 - 169.50 | 0.5683 times | Fri 04 July 2025 | 162.23 (-1.14%) | 166.95 | 161.00 - 172.00 | 0.5747 times | Fri 27 June 2025 | 164.10 (3.91%) | 157.92 | 154.05 - 166.99 | 1.2154 times | Fri 20 June 2025 | 157.92 (-2.28%) | 160.00 | 155.50 - 165.60 | 0.5819 times | Fri 13 June 2025 | 161.61 (-1.59%) | 166.22 | 160.01 - 170.00 | 0.6745 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 155.35 and 182.6
Monthly Target 1 | 135.58 |
Monthly Target 2 | 147.86 |
Monthly Target 3 | 162.83 |
Monthly Target 4 | 175.11 |
Monthly Target 5 | 190.08 |
Monthly price and volumes Jocil
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 160.14 (1.77%) | 158.25 | 150.55 - 177.80 | 0.9137 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.5049 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 0.5668 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 0.6425 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 0.6274 times | Fri 28 March 2025 | 138.27 (-8.07%) | 150.00 | 132.02 - 153.95 | 2.0616 times | Fri 28 February 2025 | 150.41 (-21.34%) | 196.90 | 145.51 - 197.90 | 0.6612 times | Fri 31 January 2025 | 191.22 (-6.55%) | 203.93 | 180.10 - 211.50 | 0.6324 times | Tue 31 December 2024 | 204.63 (1.46%) | 205.00 | 197.87 - 213.75 | 1.5707 times | Fri 29 November 2024 | 201.69 (2.55%) | 200.00 | 186.01 - 216.95 | 1.8187 times | Thu 31 October 2024 | 196.67 (-4.15%) | 206.18 | 180.34 - 209.00 | 1.8084 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jocil JOCIL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 158 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jocil in short term and the sell signal is strong.
Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jocil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.44 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
DMA period | DMA value |
5 day DMA | 160.55 |
12 day DMA | 161.5 |
20 day DMA | 161.56 |
35 day DMA | 162.77 |
50 day DMA | 162.32 |
100 day DMA | 158.58 |
150 day DMA | 162.07 |
200 day DMA | 172.03 |
EMA (exponential moving average) of Jocil JOCIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 160.44 | 160.59 | 161.01 |
12 day EMA | 161.09 | 161.26 | 161.54 |
20 day EMA | 161.56 | 161.71 | 161.92 |
35 day EMA | 161.93 | 162.04 | 162.18 |
50 day EMA | 162.43 | 162.52 | 162.63 |
SMA (simple moving average) of Jocil JOCIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.55 | 160.72 | 160.58 |
12 day SMA | 161.5 | 161.27 | 161.07 |
20 day SMA | 161.56 | 161.94 | 162.13 |
35 day SMA | 162.77 | 162.97 | 163.18 |
50 day SMA | 162.32 | 162.42 | 162.58 |
100 day SMA | 158.58 | 158.42 | 158.3 |
150 day SMA | 162.07 | 162.31 | 162.6 |
200 day SMA | 172.03 | 172.14 | 172.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.